| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 29.72 | 30.24 | 29.11 | 29.61 | 29.61 | -0.43 (-1.43%) | 37,511 |
| 2 Apr 2020 | USD | 29.28 | 30.24 | 29.28 | 30.04 | 30.04 | +0.55 (+1.87%) | 44,935 |
| 1 Apr 2020 | USD | 29.65 | 30.79 | 29.3801 | 29.49 | 29.49 | -1.91 (-6.08%) | 24,993 |
| 31 Mar 2020 | USD | 32.23 | 32.2526 | 31.26 | 31.4 | 31.4 | -1.18 (-3.62%) | 52,780 |
| 30 Mar 2020 | USD | 31.75 | 32.58 | 31.28 | 32.58 | 32.58 | +0.827 (+2.61%) | 23,295 |
| 27 Mar 2020 | USD | 31.27 | 32.6853 | 31.25 | 31.7527 | 31.7527 | -0.797 (-2.45%) | 24,273 |
| 26 Mar 2020 | USD | 31.1 | 32.75 | 30.843 | 32.55 | 32.55 | +1.89 (+6.16%) | 44,972 |
| 25 Mar 2020 | USD | 30.32 | 31.56 | 29.09 | 30.66 | 30.66 | +0.68 (+2.27%) | 145,612 |
| 24 Mar 2020 | USD | 27.54 | 29.98 | 27.34 | 29.98 | 29.98 | +3.68 (+13.99%) | 41,497 |
| 23 Mar 2020 | USD | 27.43 | 27.61 | 26 | 26.2998 | 26.2998 | -1.73 (-6.17%) | 109,814 |
| 20 Mar 2020 | USD | 29.45 | 29.675 | 27.986 | 28.03 | 28.03 | -1.21 (-4.14%) | 105,418 |
| 19 Mar 2020 | USD | 28.35 | 29.96 | 27.72 | 29.24 | 29.24 | +0.811 (+2.85%) | 216,659 |
| 18 Mar 2020 | USD | 29.34 | 30.1096 | 26.5519 | 28.4293 | 28.4293 | -2.996 (-9.53%) | 73,762 |
| 17 Mar 2020 | USD | 30.29 | 31.725 | 29.105 | 31.425 | 31.425 | +1.645 (+5.52%) | 78,285 |
| 16 Mar 2020 | USD | 28.45 | 33.889 | 27.5 | 29.78 | 29.78 | -4.106 (-12.12%) | 109,196 |
| 13 Mar 2020 | USD | 32.65 | 34.1599 | 30.89 | 33.886 | 33.886 | +2.97 (+9.61%) | 414,851 |
| 12 Mar 2020 | USD | 31.15 | 33.86 | 30 | 30.916 | 30.916 | -3.984 (-11.42%) | 238,432 |
| 11 Mar 2020 | USD | 35.82 | 36.27 | 34.3 | 34.9 | 34.9 | -2.22 (-5.98%) | 35,307 |
| 10 Mar 2020 | USD | 36.83 | 37.12 | 35.2162 | 37.12 | 37.12 | +1.91 (+5.42%) | 287,888 |
| 9 Mar 2020 | USD | 34.84 | 36.94 | 33.67 | 35.21 | 35.21 | -4.26 (-10.79%) | 91,203 |
| 6 Mar 2020 | USD | 39.17 | 39.9272 | 38.65 | 39.47 | 39.47 | -1.35 (-3.31%) | 138,800 |
| 5 Mar 2020 | USD | 41.52 | 41.52 | 40.3857 | 40.82 | 40.82 | -1.985 (-4.64%) | 21,322 |
| 4 Mar 2020 | USD | 42.15 | 42.825 | 41.44 | 42.805 | 42.805 | +1.215 (+2.92%) | 37,246 |
| 3 Mar 2020 | USD | 43.12 | 43.55 | 41.148 | 41.59 | 41.59 | -1.403 (-3.26%) | 36,545 |
| 2 Mar 2020 | USD | 40.98 | 42.995 | 40.98 | 42.9925 | 42.9925 | +2.053 (+5.01%) | 209,385 |
| 28 Feb 2020 | USD | 40.77 | 41.3 | 40.03 | 40.94 | 40.94 | -1.12 (-2.66%) | 113,394 |
| 27 Feb 2020 | USD | 43.16 | 43.76 | 42.06 | 42.06 | 42.06 | -1.99 (-4.52%) | 230,611 |
| 26 Feb 2020 | USD | 44.41 | 44.92 | 44.01 | 44.05 | 44.05 | -0.47 (-1.06%) | 32,712 |
| 25 Feb 2020 | USD | 46.08 | 46.08 | 44.27 | 44.52 | 44.52 | -1.451 (-3.16%) | 64,975 |
| 24 Feb 2020 | USD | 45.87 | 46.42 | 45.7871 | 45.9707 | 45.9707 | -1.499 (-3.16%) | 26,448 |
