| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 47.8 | 47.8 | 47.3334 | 47.47 | 47.47 | -0.64 (-1.33%) | 17,688 |
| 20 Feb 2020 | USD | 47.96 | 48.2299 | 47.7715 | 48.11 | 48.11 | +0.046 (+0.10%) | 12,009 |
| 19 Feb 2020 | USD | 47.94 | 48.0861 | 47.8811 | 48.0642 | 48.0642 | +0.334 (+0.70%) | 13,338 |
| 18 Feb 2020 | USD | 48.01 | 48.05 | 47.54 | 47.73 | 47.73 | -0.31 (-0.65%) | 17,939 |
| 14 Feb 2020 | USD | 48.04 | 48.075 | 47.8065 | 48.04 | 48.04 | +0.06 (+0.13%) | 61,358 |
| 13 Feb 2020 | USD | 47.82 | 48.07 | 47.741 | 47.98 | 47.98 | +0.05 (+0.10%) | 47,528 |
| 12 Feb 2020 | USD | 48.11 | 48.1902 | 47.76 | 47.93 | 47.93 | -0.01 (-0.02%) | 23,270 |
| 11 Feb 2020 | USD | 47.78 | 48.133 | 47.78 | 47.94 | 47.94 | +0.32 (+0.67%) | 11,037 |
| 10 Feb 2020 | USD | 47.31 | 47.62 | 47.31 | 47.62 | 47.62 | +0.11 (+0.23%) | 30,822 |
| 7 Feb 2020 | USD | 47.44 | 47.5873 | 47.341 | 47.51 | 47.51 | -0.156 (-0.33%) | 43,407 |
| 6 Feb 2020 | USD | 48 | 48 | 47.5624 | 47.6664 | 47.6664 | -0.134 (-0.28%) | 14,172 |
| 5 Feb 2020 | USD | 47.61 | 47.9 | 47.59 | 47.8 | 47.8 | +0.89 (+1.90%) | 19,652 |
| 4 Feb 2020 | USD | 46.93 | 47.34 | 46.88 | 46.91 | 46.91 | +0.499 (+1.07%) | 20,706 |
| 3 Feb 2020 | USD | 46.23 | 46.78 | 46.23 | 46.4114 | 46.4114 | +0.321 (+0.70%) | 9,521 |
| 31 Jan 2020 | USD | 46.59 | 46.6 | 45.99 | 46.09 | 46.09 | -0.81 (-1.73%) | 46,565 |
| 30 Jan 2020 | USD | 46 | 46.9 | 45.8678 | 46.9 | 46.9 | +0.645 (+1.39%) | 24,553 |
| 29 Jan 2020 | USD | 46.46 | 46.6066 | 46.24 | 46.255 | 46.255 | -0.045 (-0.10%) | 15,508 |
| 28 Jan 2020 | USD | 46.21 | 46.55 | 45.9301 | 46.3 | 46.3 | +0.52 (+1.14%) | 39,620 |
| 27 Jan 2020 | USD | 45.67 | 45.95 | 45.6 | 45.78 | 45.78 | -0.73 (-1.57%) | 16,767 |
| 24 Jan 2020 | USD | 46.9246 | 47.015 | 46.2601 | 46.51 | 46.51 | -0.69 (-1.46%) | 41,923 |
| 23 Jan 2020 | USD | 47.13 | 47.22 | 46.6721 | 47.2 | 47.2 | -0.115 (-0.24%) | 12,345 |
| 22 Jan 2020 | USD | 47.38 | 47.63 | 47.21 | 47.315 | 47.315 | +0.055 (+0.12%) | 22,930 |
| 21 Jan 2020 | USD | 47.55 | 47.55 | 47.2116 | 47.26 | 47.26 | -0.24 (-0.51%) | 35,887 |
| 17 Jan 2020 | USD | 47.39 | 47.6485 | 47.39 | 47.5005 | 47.5005 | +0.191 (+0.40%) | 23,261 |
| 16 Jan 2020 | USD | 47.09 | 47.31 | 47.04 | 47.31 | 47.31 | +0.5 (+1.07%) | 23,668 |
| 15 Jan 2020 | USD | 46.76 | 47.049 | 46.7237 | 46.81 | 46.81 | -0.21 (-0.45%) | 14,666 |
| 14 Jan 2020 | USD | 47.2 | 47.32 | 47.0082 | 47.02 | 47.02 | -0.06 (-0.13%) | 12,195 |
| 13 Jan 2020 | USD | 46.89 | 47.08 | 46.75 | 47.08 | 47.08 | +0.31 (+0.66%) | 21,689 |
| 10 Jan 2020 | USD | 47.13 | 47.1334 | 46.7549 | 46.77 | 46.77 | -0.43 (-0.91%) | 107,297 |
| 9 Jan 2020 | USD | 47.04 | 47.22 | 47.04 | 47.2 | 47.2 | +0.39 (+0.83%) | 74,626 |
