| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 46.66 | 47.15 | 46.66 | 46.81 | 46.81 | +0.28 (+0.60%) | 17,537 |
| 7 Jan 2020 | USD | 46.72 | 46.8 | 46.53 | 46.53 | 46.53 | -0.21 (-0.45%) | 19,354 |
| 6 Jan 2020 | USD | 46.49 | 46.7586 | 46.4001 | 46.74 | 46.74 | -0.09 (-0.19%) | 18,094 |
| 3 Jan 2020 | USD | 46.8824 | 46.9892 | 46.66 | 46.83 | 46.83 | -0.48 (-1.01%) | 20,558 |
| 2 Jan 2020 | USD | 47.13 | 47.31 | 46.87 | 47.31 | 47.31 | +0.44 (+0.94%) | 18,160 |
| 31 Dec 2019 | USD | 46.72 | 47 | 46.7101 | 46.87 | 46.87 | +0.17 (+0.36%) | 11,319 |
| 30 Dec 2019 | USD | 47 | 47 | 46.7 | 46.7 | 46.7 | -0.15 (-0.32%) | 18,408 |
| 27 Dec 2019 | USD | 47.07 | 47.0999 | 46.8216 | 46.85 | 46.85 | -0.08 (-0.17%) | 9,222 |
| 26 Dec 2019 | USD | 46.78 | 46.975 | 46.78 | 46.93 | 46.93 | +0.119 (+0.26%) | 6,499 |
| 25 Dec 2019 | USD | 46.8106 | 46.8106 | 46.8106 | 46.8106 | 46.8106 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 46.9223 | 46.9223 | 46.7 | 46.8106 | 46.8106 | +0.021 (+0.04%) | 4,515 |
| 23 Dec 2019 | USD | 47.18 | 47.18 | 46.71 | 46.79 | 46.79 | -0.4 (-0.85%) | 20,785 |
| 20 Dec 2019 | USD | 47.3 | 47.4014 | 47.13 | 47.19 | 47.19 | +0.068 (+0.14%) | 10,067 |
| 19 Dec 2019 | USD | 47.15 | 47.28 | 47.07 | 47.1218 | 47.1218 | -0.028 (-0.06%) | 20,085 |
| 18 Dec 2019 | USD | 47.56 | 47.56 | 47.1 | 47.15 | 47.15 | -0.21 (-0.44%) | 11,215 |
| 17 Dec 2019 | USD | 47.26 | 47.4358 | 47.151 | 47.36 | 47.36 | +0.28 (+0.59%) | 19,238 |
| 16 Dec 2019 | USD | 47.37 | 47.4399 | 47.08 | 47.08 | 47.08 | +0.15 (+0.32%) | 25,936 |
| 13 Dec 2019 | USD | 47.22 | 47.37 | 46.72 | 46.93 | 46.93 | -0.291 (-0.62%) | 10,722 |
| 12 Dec 2019 | USD | 46.32 | 47.2761 | 46.2805 | 47.221 | 47.221 | +0.941 (+2.03%) | 20,210 |
| 11 Dec 2019 | USD | 46.41 | 46.5159 | 46.25 | 46.28 | 46.28 | -0.106 (-0.23%) | 23,048 |
| 10 Dec 2019 | USD | 46.3019 | 46.4864 | 46.3019 | 46.3859 | 46.3859 | -0.024 (-0.05%) | 3,920 |
| 9 Dec 2019 | USD | 46.4 | 46.5581 | 46.3418 | 46.41 | 46.41 | -0.06 (-0.13%) | 40,593 |
| 6 Dec 2019 | USD | 46.21 | 46.649 | 46.21 | 46.47 | 46.47 | +0.54 (+1.18%) | 9,816 |
| 5 Dec 2019 | USD | 45.86 | 46.0099 | 45.7801 | 45.93 | 45.93 | +0.17 (+0.37%) | 21,533 |
| 4 Dec 2019 | USD | 45.49 | 45.9 | 45.49 | 45.76 | 45.76 | +0.44 (+0.97%) | 25,085 |
| 3 Dec 2019 | USD | 45.46 | 45.46 | 45.0873 | 45.32 | 45.32 | -0.7 (-1.52%) | 210,150 |
| 2 Dec 2019 | USD | 46.55 | 46.55 | 45.985 | 46.02 | 46.02 | -0.385 (-0.83%) | 58,479 |
| 29 Nov 2019 | USD | 46.38 | 46.4774 | 46.3757 | 46.4048 | 46.4048 | -0.075 (-0.16%) | 1,232 |
| 28 Nov 2019 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 46.37 | 46.5026 | 46.27 | 46.48 | 46.48 | +0.21 (+0.45%) | 11,939 |
