| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 46.4 | 46.4 | 46.1423 | 46.27 | 46.27 | -0.08 (-0.17%) | 33,203 |
| 25 Nov 2019 | USD | 46.02 | 46.3708 | 46.02 | 46.35 | 46.35 | +0.4 (+0.87%) | 26,530 |
| 22 Nov 2019 | USD | 45.7 | 46.02 | 45.5047 | 45.95 | 45.95 | +0.31 (+0.68%) | 9,585 |
| 21 Nov 2019 | USD | 45.86 | 45.9274 | 45.56 | 45.64 | 45.64 | -0.136 (-0.30%) | 17,006 |
| 20 Nov 2019 | USD | 45.7675 | 45.859 | 45.5504 | 45.7761 | 45.7761 | -0.144 (-0.31%) | 6,911 |
| 19 Nov 2019 | USD | 45.92 | 46.02 | 45.7908 | 45.92 | 45.92 | +0.17 (+0.37%) | 11,314 |
| 18 Nov 2019 | USD | 45.63 | 45.7699 | 45.56 | 45.75 | 45.75 | 0.0 (0.0%) | 8,008 |
| 15 Nov 2019 | USD | 45.78 | 45.806 | 45.6799 | 45.75 | 45.75 | +0.16 (+0.35%) | 17,473 |
| 14 Nov 2019 | USD | 45.41 | 45.6 | 45.37 | 45.59 | 45.59 | +0.052 (+0.11%) | 11,321 |
| 13 Nov 2019 | USD | 45.56 | 45.652 | 45.3218 | 45.5377 | 45.5377 | -0.282 (-0.62%) | 14,133 |
| 12 Nov 2019 | USD | 45.67 | 45.87 | 45.67 | 45.82 | 45.82 | +0.157 (+0.34%) | 9,130 |
| 11 Nov 2019 | USD | 45.6 | 45.757 | 45.5 | 45.6626 | 45.6626 | -0.092 (-0.20%) | 4,720 |
| 8 Nov 2019 | USD | 45.76 | 45.82 | 45.563 | 45.755 | 45.755 | -0.025 (-0.05%) | 24,965 |
| 7 Nov 2019 | USD | 45.74 | 46.0498 | 45.677 | 45.78 | 45.78 | +0.339 (+0.75%) | 26,606 |
| 6 Nov 2019 | USD | 45.29 | 45.4492 | 45.2321 | 45.4411 | 45.4411 | +0.131 (+0.29%) | 11,304 |
| 5 Nov 2019 | USD | 45.29 | 45.5198 | 45.2399 | 45.31 | 45.31 | +0.157 (+0.35%) | 13,114 |
| 4 Nov 2019 | USD | 44.99 | 45.2 | 44.981 | 45.1534 | 45.1534 | +0.493 (+1.10%) | 14,947 |
| 1 Nov 2019 | USD | 44.4 | 44.6642 | 44.3901 | 44.66 | 44.66 | +0.64 (+1.45%) | 116,107 |
| 31 Oct 2019 | USD | 44.16 | 44.16 | 43.67 | 44.02 | 44.02 | -0.3 (-0.68%) | 33,720 |
| 30 Oct 2019 | USD | 44.41 | 44.45 | 44.0346 | 44.32 | 44.32 | -0.06 (-0.14%) | 12,995 |
| 29 Oct 2019 | USD | 44.09 | 44.5633 | 44.09 | 44.38 | 44.38 | +0.16 (+0.36%) | 12,060 |
| 28 Oct 2019 | USD | 44.08 | 44.3222 | 44.08 | 44.22 | 44.22 | +0.29 (+0.66%) | 28,677 |
| 25 Oct 2019 | USD | 43.4669 | 44.001 | 43.4669 | 43.93 | 43.93 | +0.11 (+0.25%) | 8,439 |
| 24 Oct 2019 | USD | 43.93 | 44 | 43.641 | 43.82 | 43.82 | -0.03 (-0.07%) | 9,692 |
| 23 Oct 2019 | USD | 43.48 | 43.85 | 43.48 | 43.85 | 43.85 | +0.27 (+0.62%) | 17,717 |
| 22 Oct 2019 | USD | 43.75 | 43.9305 | 43.58 | 43.58 | 43.58 | -0.23 (-0.52%) | 14,110 |
| 21 Oct 2019 | USD | 43.62 | 43.8785 | 43.62 | 43.81 | 43.81 | +0.46 (+1.06%) | 6,549 |
| 18 Oct 2019 | USD | 43.02 | 43.43 | 43.02 | 43.35 | 43.35 | +0.235 (+0.54%) | 6,169 |
| 17 Oct 2019 | USD | 43.09 | 43.1815 | 43.02 | 43.1153 | 43.1153 | +0.004 (+0.01%) | 9,986 |
| 16 Oct 2019 | USD | 43.21 | 43.28 | 43.01 | 43.1112 | 43.1112 | -0.139 (-0.32%) | 18,033 |
