| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 42.87 | 43.49 | 42.87 | 43.25 | 43.25 | +0.42 (+0.98%) | 13,515 |
| 14 Oct 2019 | USD | 42.58 | 42.8352 | 42.58 | 42.83 | 42.83 | +0.07 (+0.16%) | 43,652 |
| 11 Oct 2019 | USD | 42.8 | 43.22 | 42.76 | 42.76 | 42.76 | +0.62 (+1.47%) | 26,563 |
| 10 Oct 2019 | USD | 41.79 | 42.4399 | 41.79 | 42.14 | 42.14 | +0.46 (+1.10%) | 16,854 |
| 9 Oct 2019 | USD | 41.58 | 41.8486 | 41.5 | 41.68 | 41.68 | +0.34 (+0.82%) | 13,635 |
| 8 Oct 2019 | USD | 41.82 | 41.82 | 41.33 | 41.34 | 41.34 | -0.9 (-2.13%) | 20,325 |
| 7 Oct 2019 | USD | 42.28 | 42.5289 | 42.212 | 42.24 | 42.24 | -0.17 (-0.40%) | 18,368 |
| 4 Oct 2019 | USD | 41.71 | 42.42 | 41.71 | 42.41 | 42.41 | +0.75 (+1.80%) | 10,384 |
| 3 Oct 2019 | USD | 41.38 | 41.66 | 40.94 | 41.66 | 41.66 | +0.16 (+0.39%) | 20,813 |
| 2 Oct 2019 | USD | 42.14 | 42.14 | 41.3873 | 41.5 | 41.5 | -0.98 (-2.31%) | 89,140 |
| 1 Oct 2019 | USD | 43.72 | 43.72 | 42.46 | 42.48 | 42.48 | -1.17 (-2.68%) | 164,229 |
| 30 Sep 2019 | USD | 43.76 | 43.76 | 43.58 | 43.65 | 43.65 | +0.03 (+0.07%) | 18,695 |
| 27 Sep 2019 | USD | 43.91 | 44.0285 | 43.5 | 43.62 | 43.62 | -0.01 (-0.02%) | 11,750 |
| 26 Sep 2019 | USD | 43.75 | 43.77 | 43.56 | 43.63 | 43.63 | -0.17 (-0.39%) | 7,640 |
| 25 Sep 2019 | USD | 43.58 | 43.887 | 43.53 | 43.8 | 43.8 | +0.25 (+0.57%) | 14,688 |
| 24 Sep 2019 | USD | 43.96 | 43.96 | 43.3601 | 43.55 | 43.55 | -0.32 (-0.73%) | 20,412 |
| 23 Sep 2019 | USD | 43.55 | 43.99 | 43.55 | 43.87 | 43.87 | -0.218 (-0.49%) | 29,079 |
| 20 Sep 2019 | USD | 44.38 | 44.48 | 44.063 | 44.0882 | 44.0882 | -0.202 (-0.46%) | 28,033 |
| 19 Sep 2019 | USD | 44.49 | 44.731 | 44.29 | 44.29 | 44.29 | -0.2 (-0.45%) | 7,076 |
| 18 Sep 2019 | USD | 44.16 | 44.57 | 44.0843 | 44.49 | 44.49 | +0.169 (+0.38%) | 14,978 |
| 17 Sep 2019 | USD | 44.1275 | 44.3209 | 44.0026 | 44.3209 | 44.3209 | +0.051 (+0.11%) | 12,904 |
| 16 Sep 2019 | USD | 44.03 | 44.27 | 44.03 | 44.27 | 44.27 | -0.05 (-0.11%) | 32,668 |
| 13 Sep 2019 | USD | 44.33 | 44.54 | 44.24 | 44.32 | 44.32 | +0.22 (+0.50%) | 38,954 |
| 12 Sep 2019 | USD | 43.72 | 44.22 | 43.63 | 44.1 | 44.1 | +0.21 (+0.48%) | 17,173 |
| 11 Sep 2019 | USD | 43.57 | 43.89 | 43.37 | 43.89 | 43.89 | +0.35 (+0.80%) | 12,332 |
| 10 Sep 2019 | USD | 43.41 | 43.58 | 43.25 | 43.54 | 43.54 | +0.15 (+0.35%) | 21,607 |
| 9 Sep 2019 | USD | 43.03 | 43.5098 | 42.98 | 43.39 | 43.39 | +0.61 (+1.43%) | 51,314 |
| 6 Sep 2019 | USD | 42.68 | 42.94 | 42.68 | 42.78 | 42.78 | +0.1 (+0.23%) | 13,621 |
| 5 Sep 2019 | USD | 42.45 | 43.0147 | 42.45 | 42.68 | 42.68 | +0.85 (+2.03%) | 16,337 |
| 4 Sep 2019 | USD | 41.7672 | 41.86 | 41.63 | 41.83 | 41.83 | +0.45 (+1.09%) | 26,622 |
