| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 41.52 | 41.56 | 41.164 | 41.38 | 41.38 | -0.43 (-1.03%) | 104,698 |
| 2 Sep 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 41.96 | 42.0111 | 41.73 | 41.81 | 41.81 | +0.12 (+0.29%) | 134,861 |
| 29 Aug 2019 | USD | 41.49 | 41.8284 | 41.46 | 41.69 | 41.69 | +0.58 (+1.41%) | 17,956 |
| 28 Aug 2019 | USD | 40.63 | 41.2013 | 40.63 | 41.1104 | 41.1104 | +0.24 (+0.59%) | 26,267 |
| 27 Aug 2019 | USD | 41.27 | 41.4032 | 40.65 | 40.87 | 40.87 | -0.23 (-0.56%) | 27,405 |
| 26 Aug 2019 | USD | 40.98 | 41.1 | 40.8001 | 41.1 | 41.1 | +0.42 (+1.03%) | 25,839 |
| 23 Aug 2019 | USD | 41.56 | 41.89 | 40.55 | 40.68 | 40.68 | -1.13 (-2.70%) | 28,443 |
| 22 Aug 2019 | USD | 41.8 | 42.0103 | 41.7301 | 41.81 | 41.81 | +0.165 (+0.40%) | 54,785 |
| 21 Aug 2019 | USD | 41.53 | 41.71 | 41.5173 | 41.645 | 41.645 | +0.235 (+0.57%) | 25,247 |
| 20 Aug 2019 | USD | 41.69 | 41.78 | 41.4 | 41.41 | 41.41 | -0.51 (-1.22%) | 18,987 |
| 19 Aug 2019 | USD | 42.07 | 42.09 | 41.9017 | 41.92 | 41.92 | +0.41 (+0.99%) | 12,861 |
| 16 Aug 2019 | USD | 40.95 | 41.5899 | 40.95 | 41.51 | 41.51 | +0.77 (+1.89%) | 23,072 |
| 15 Aug 2019 | USD | 40.91 | 40.9893 | 40.5 | 40.74 | 40.74 | +0.05 (+0.12%) | 19,541 |
| 14 Aug 2019 | USD | 41.21 | 41.46 | 40.61 | 40.69 | 40.69 | -1.49 (-3.53%) | 65,339 |
| 13 Aug 2019 | USD | 41.48 | 42.4924 | 41.48 | 42.18 | 42.18 | +0.575 (+1.38%) | 85,616 |
| 12 Aug 2019 | USD | 42.03 | 42.1 | 41.5313 | 41.6054 | 41.6054 | -0.845 (-1.99%) | 94,875 |
| 9 Aug 2019 | USD | 42.56 | 42.67 | 42.131 | 42.45 | 42.45 | -0.19 (-0.45%) | 15,134 |
| 8 Aug 2019 | USD | 42.22 | 42.72 | 42.2 | 42.64 | 42.64 | +0.75 (+1.79%) | 22,839 |
| 7 Aug 2019 | USD | 41.62 | 41.99 | 41.11 | 41.89 | 41.89 | -0.39 (-0.92%) | 69,804 |
| 6 Aug 2019 | USD | 41.95 | 42.29 | 41.6652 | 42.28 | 42.28 | +0.61 (+1.46%) | 19,523 |
| 5 Aug 2019 | USD | 42.32 | 42.32 | 41.45 | 41.67 | 41.67 | -1.39 (-3.23%) | 38,817 |
| 2 Aug 2019 | USD | 43.17 | 43.33 | 42.72 | 43.06 | 43.06 | -0.23 (-0.53%) | 51,170 |
| 1 Aug 2019 | USD | 44.36 | 44.535 | 43.204 | 43.29 | 43.29 | -1.19 (-2.68%) | 252,239 |
| 31 Jul 2019 | USD | 44.68 | 44.775 | 44.26 | 44.48 | 44.48 | -0.2 (-0.45%) | 142,932 |
| 30 Jul 2019 | USD | 44.47 | 44.68 | 44.4492 | 44.68 | 44.68 | -0.05 (-0.11%) | 14,877 |
| 29 Jul 2019 | USD | 45.11 | 45.1379 | 44.73 | 44.73 | 44.73 | -0.49 (-1.08%) | 11,873 |
| 26 Jul 2019 | USD | 44.8172 | 45.25 | 44.8172 | 45.22 | 45.22 | +0.47 (+1.05%) | 15,505 |
| 25 Jul 2019 | USD | 44.97 | 44.9964 | 44.6269 | 44.75 | 44.75 | -0.23 (-0.51%) | 102,051 |
| 24 Jul 2019 | USD | 44.42 | 44.99 | 44.42 | 44.98 | 44.98 | +0.42 (+0.94%) | 43,896 |
