| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 44.29 | 44.6096 | 44.29 | 44.56 | 44.56 | +0.388 (+0.88%) | 21,805 |
| 22 Jul 2019 | USD | 44.17 | 44.3 | 43.98 | 44.1722 | 44.1722 | -0.07 (-0.16%) | 26,191 |
| 19 Jul 2019 | USD | 44.35 | 44.5 | 44.24 | 44.2421 | 44.2421 | +0.012 (+0.03%) | 16,434 |
| 18 Jul 2019 | USD | 43.82 | 44.31 | 43.82 | 44.23 | 44.23 | +0.34 (+0.77%) | 17,872 |
| 17 Jul 2019 | USD | 44.1 | 44.1 | 43.8301 | 43.8902 | 43.8902 | -0.37 (-0.84%) | 31,671 |
| 16 Jul 2019 | USD | 44.41 | 44.44 | 44.19 | 44.26 | 44.26 | -0.09 (-0.20%) | 56,042 |
| 15 Jul 2019 | USD | 44.64 | 44.64 | 44.264 | 44.35 | 44.35 | -0.22 (-0.49%) | 19,715 |
| 12 Jul 2019 | USD | 44.41 | 44.59 | 44.32 | 44.57 | 44.57 | +0.29 (+0.65%) | 14,802 |
| 11 Jul 2019 | USD | 44 | 44.28 | 43.9811 | 44.28 | 44.28 | +0.29 (+0.66%) | 13,107 |
| 10 Jul 2019 | USD | 44.21 | 44.3769 | 43.9701 | 43.99 | 43.99 | -0.27 (-0.61%) | 20,292 |
| 9 Jul 2019 | USD | 43.8 | 44.27 | 43.8 | 44.26 | 44.26 | +0.18 (+0.41%) | 11,265 |
| 8 Jul 2019 | USD | 44.22 | 44.28 | 43.961 | 44.08 | 44.08 | -0.36 (-0.81%) | 32,185 |
| 5 Jul 2019 | USD | 44.31 | 44.45 | 44.2 | 44.44 | 44.44 | +0.254 (+0.57%) | 31,197 |
| 4 Jul 2019 | USD | 44.1862 | 44.1862 | 44.1862 | 44.1862 | 44.1862 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 43.82 | 44.23 | 43.82 | 44.1862 | 44.1862 | +0.486 (+1.11%) | 15,137 |
| 2 Jul 2019 | USD | 43.86 | 43.88 | 43.52 | 43.7 | 43.7 | -0.19 (-0.43%) | 58,023 |
| 1 Jul 2019 | USD | 43.76 | 44.01 | 43.61 | 43.89 | 43.89 | +0.54 (+1.25%) | 189,862 |
| 28 Jun 2019 | USD | 43.25 | 43.42 | 43.0265 | 43.35 | 43.35 | +0.49 (+1.14%) | 17,838 |
| 27 Jun 2019 | USD | 42.56 | 42.92 | 42.56 | 42.86 | 42.86 | +0.39 (+0.92%) | 18,095 |
| 26 Jun 2019 | USD | 42.69 | 42.86 | 42.47 | 42.47 | 42.47 | -0.174 (-0.41%) | 20,482 |
| 25 Jun 2019 | USD | 42.76 | 42.77 | 42.41 | 42.6437 | 42.6437 | -0.086 (-0.20%) | 110,421 |
| 24 Jun 2019 | USD | 42.85 | 43.12 | 42.71 | 42.73 | 42.73 | -0.385 (-0.89%) | 13,858 |
| 21 Jun 2019 | USD | 43.2 | 43.42 | 43.11 | 43.1152 | 43.1152 | -0.115 (-0.27%) | 58,250 |
| 20 Jun 2019 | USD | 43.02 | 43.2894 | 42.737 | 43.23 | 43.23 | +0.32 (+0.75%) | 24,810 |
| 19 Jun 2019 | USD | 43.1 | 43.34 | 42.91 | 42.91 | 42.91 | -0.15 (-0.35%) | 28,032 |
| 18 Jun 2019 | USD | 42.46 | 43.22 | 42.46 | 43.06 | 43.06 | +0.53 (+1.25%) | 89,062 |
| 17 Jun 2019 | USD | 43.04 | 43.0899 | 42.53 | 42.53 | 42.53 | -0.527 (-1.23%) | 18,314 |
| 14 Jun 2019 | USD | 42.93 | 43.1 | 42.6354 | 43.0575 | 43.0575 | +0.198 (+0.46%) | 11,266 |
| 13 Jun 2019 | USD | 42.87 | 42.9775 | 42.76 | 42.86 | 42.86 | +0.11 (+0.26%) | 16,301 |
| 12 Jun 2019 | USD | 42.96 | 42.96 | 42.6597 | 42.75 | 42.75 | -0.27 (-0.63%) | 16,518 |
