Invesco S&P 500® Equal Weight Recent Share Price (USX:RYF)

USX:RYF - Invesco S&P 500 Equal Weight Financials ETF Invesco S&P 500® Equal Weight
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	USD	43.73	43.79	43.3428	43.79	43.79	+0.14 (+0.32%)	25,546
29 Apr 2019	USD	43.4	43.85	43.4	43.65	43.65	+0.34 (+0.79%)	32,594
26 Apr 2019	USD	42.93	43.32	42.91	43.31	43.31	+0.34 (+0.79%)	20,100
25 Apr 2019	USD	42.69	43.1199	42.53	42.97	42.97	+0.14 (+0.33%)	21,061
24 Apr 2019	USD	42.76	42.987	42.71	42.83	42.83	-0.06 (-0.14%)	30,741
23 Apr 2019	USD	42.54	42.9457	42.3943	42.89	42.89	+0.35 (+0.82%)	36,502
22 Apr 2019	USD	42.54	42.6544	42.42	42.54	42.54	-0.13 (-0.30%)	17,274
19 Apr 2019	USD	42.67	42.67	42.67	42.67	42.67	0.0 (0.0%)	0
18 Apr 2019	USD	42.83	42.8649	42.64	42.67	42.67	-0.11 (-0.26%)	19,860
17 Apr 2019	USD	42.98	42.98	42.67	42.78	42.78	-0.08 (-0.19%)	19,842
16 Apr 2019	USD	42.32	42.8999	42.32	42.86	42.86	+0.61 (+1.44%)	25,777
15 Apr 2019	USD	42.52	42.5425	42.18	42.25	42.25	-0.28 (-0.66%)	10,228
12 Apr 2019	USD	42.37	42.68	42.18	42.53	42.53	+0.621 (+1.48%)	13,428
11 Apr 2019	USD	41.73	42.06	41.68	41.9089	41.9089	+0.289 (+0.69%)	45,588
10 Apr 2019	USD	41.41	41.65	41.27	41.62	41.62	+0.28 (+0.68%)	12,980
9 Apr 2019	USD	41.63	41.63	41.27	41.34	41.34	-0.46 (-1.10%)	24,649
8 Apr 2019	USD	41.66	41.8241	41.66	41.8	41.8	+0.04 (+0.10%)	21,073
5 Apr 2019	USD	41.77	41.801	41.6275	41.76	41.76	+0.115 (+0.28%)	37,673
4 Apr 2019	USD	41.4	41.799	41.4	41.6446	41.6446	+0.235 (+0.57%)	80,271
3 Apr 2019	USD	41.51	41.67	41.28	41.41	41.41	+0.16 (+0.39%)	14,972
2 Apr 2019	USD	41.33	41.4226	41.2201	41.25	41.25	-0.01 (-0.02%)	12,647
1 Apr 2019	USD	40.62	41.3	40.62	41.26	41.26	+0.98 (+2.43%)	26,546
29 Mar 2019	USD	40.42	40.4228	40.22	40.28	40.28	+0.16 (+0.40%)	16,530
28 Mar 2019	USD	39.86	40.13	39.7699	40.12	40.12	+0.31 (+0.78%)	53,557
27 Mar 2019	USD	39.86	40.05	39.6103	39.81	39.81	-0.11 (-0.28%)	31,503
26 Mar 2019	USD	39.68	39.92	39.55	39.92	39.92	+0.511 (+1.30%)	19,557
25 Mar 2019	USD	39.46	39.73	39.22	39.4093	39.4093	-0.093 (-0.24%)	42,121
22 Mar 2019	USD	40.25	40.25	39.3245	39.5027	39.5027	-1.137 (-2.80%)	37,494
21 Mar 2019	USD	40.53	40.86	40.22	40.64	40.64	-0.07 (-0.17%)	72,610
20 Mar 2019	USD	41.6	41.6	40.67	40.71	40.71	-0.93 (-2.23%)	25,423

Unicorn Response |