| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 42.33 | 42.3489 | 41.601 | 41.64 | 41.64 | -0.44 (-1.05%) | 13,853 |
| 18 Mar 2019 | USD | 41.79 | 42.2246 | 41.79 | 42.08 | 42.08 | +0.13 (+0.31%) | 13,134 |
| 15 Mar 2019 | USD | 41.64 | 42.09 | 41.64 | 41.95 | 41.95 | +0.3 (+0.72%) | 13,033 |
| 14 Mar 2019 | USD | 41.53 | 41.7779 | 41.53 | 41.65 | 41.65 | +0.1 (+0.24%) | 18,769 |
| 13 Mar 2019 | USD | 41.36 | 41.6631 | 41.31 | 41.5497 | 41.5497 | +0.3 (+0.73%) | 12,146 |
| 12 Mar 2019 | USD | 41.2 | 41.3292 | 41.2 | 41.25 | 41.25 | +0.19 (+0.46%) | 25,278 |
| 11 Mar 2019 | USD | 40.87 | 41.18 | 40.87 | 41.06 | 41.06 | +0.32 (+0.79%) | 36,656 |
| 8 Mar 2019 | USD | 40.37 | 40.74 | 40.37 | 40.74 | 40.74 | -0.01 (-0.02%) | 12,507 |
| 7 Mar 2019 | USD | 41.2 | 41.2 | 40.6103 | 40.75 | 40.75 | -0.57 (-1.38%) | 198,238 |
| 6 Mar 2019 | USD | 41.78 | 41.8105 | 41.32 | 41.32 | 41.32 | -0.541 (-1.29%) | 19,930 |
| 5 Mar 2019 | USD | 42.02 | 42.02 | 41.455 | 41.8614 | 41.8614 | -0.069 (-0.16%) | 196,300 |
| 4 Mar 2019 | USD | 42.34 | 42.5311 | 41.6747 | 41.93 | 41.93 | -0.28 (-0.66%) | 46,057 |
| 1 Mar 2019 | USD | 42.29 | 42.54 | 42.0987 | 42.21 | 42.21 | +0.23 (+0.55%) | 37,208 |
| 28 Feb 2019 | USD | 42.05 | 42.13 | 41.9707 | 41.98 | 41.98 | -0.02 (-0.05%) | 248,660 |
| 27 Feb 2019 | USD | 41.76 | 42.04 | 41.7196 | 42 | 42 | +0.18 (+0.43%) | 35,041 |
| 26 Feb 2019 | USD | 41.76 | 42.1599 | 41.76 | 41.82 | 41.82 | -0.1 (-0.24%) | 24,110 |
| 25 Feb 2019 | USD | 42.01 | 42.3389 | 41.92 | 41.92 | 41.92 | +0.04 (+0.10%) | 17,211 |
| 22 Feb 2019 | USD | 41.73 | 41.9 | 41.701 | 41.88 | 41.88 | +0.16 (+0.38%) | 16,625 |
| 21 Feb 2019 | USD | 41.94 | 41.96 | 41.5901 | 41.72 | 41.72 | -0.233 (-0.55%) | 204,344 |
| 20 Feb 2019 | USD | 41.64 | 41.9526 | 41.5301 | 41.9526 | 41.9526 | +0.293 (+0.70%) | 225,754 |
| 19 Feb 2019 | USD | 41.26 | 41.77 | 41.25 | 41.66 | 41.66 | +0.18 (+0.43%) | 77,604 |
| 18 Feb 2019 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 40.97 | 41.48 | 40.97 | 41.48 | 41.48 | +0.87 (+2.14%) | 31,527 |
| 14 Feb 2019 | USD | 40.79 | 40.874 | 40.44 | 40.61 | 40.61 | -0.47 (-1.14%) | 36,167 |
| 13 Feb 2019 | USD | 41.11 | 41.385 | 41.08 | 41.08 | 41.08 | +0.14 (+0.34%) | 33,201 |
| 12 Feb 2019 | USD | 40.61 | 41.1173 | 40.61 | 40.94 | 40.94 | +0.63 (+1.56%) | 39,140 |
| 11 Feb 2019 | USD | 40.31 | 40.3413 | 40.1 | 40.31 | 40.31 | +0.14 (+0.35%) | 64,255 |
| 8 Feb 2019 | USD | 40.29 | 40.316 | 39.6306 | 40.17 | 40.17 | -0.28 (-0.69%) | 57,127 |
| 7 Feb 2019 | USD | 40.5 | 40.5946 | 40.0701 | 40.45 | 40.45 | -0.02 (-0.05%) | 39,982 |
| 6 Feb 2019 | USD | 40.41 | 40.624 | 40.31 | 40.47 | 40.47 | -0.05 (-0.12%) | 34,241 |
