| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 40.59 | 40.59 | 40.2987 | 40.52 | 40.52 | +0.02 (+0.05%) | 86,982 |
| 4 Feb 2019 | USD | 40.35 | 40.5 | 40.1342 | 40.5 | 40.5 | +0.124 (+0.31%) | 47,136 |
| 1 Feb 2019 | USD | 40.24 | 40.5 | 40.09 | 40.3757 | 40.3757 | +0.286 (+0.71%) | 142,251 |
| 31 Jan 2019 | USD | 39.75 | 40.1605 | 39.73 | 40.09 | 40.09 | +0.091 (+0.23%) | 79,860 |
| 30 Jan 2019 | USD | 40.04 | 40.2491 | 39.6413 | 39.9991 | 39.9991 | +0.049 (+0.12%) | 25,165 |
| 29 Jan 2019 | USD | 40.24 | 40.2555 | 39.95 | 39.95 | 39.95 | -0.24 (-0.60%) | 13,563 |
| 28 Jan 2019 | USD | 39.95 | 40.25 | 39.89 | 40.19 | 40.19 | -0.06 (-0.15%) | 18,464 |
| 25 Jan 2019 | USD | 40.23 | 40.5252 | 40.13 | 40.25 | 40.25 | +0.26 (+0.65%) | 36,388 |
| 24 Jan 2019 | USD | 39.67 | 40.0322 | 39.67 | 39.99 | 39.99 | +0.17 (+0.43%) | 28,434 |
| 23 Jan 2019 | USD | 39.91 | 39.9914 | 39.3992 | 39.82 | 39.82 | +0.13 (+0.33%) | 40,089 |
| 22 Jan 2019 | USD | 39.79 | 40.06 | 39.57 | 39.69 | 39.69 | -0.4 (-1.00%) | 59,028 |
| 21 Jan 2019 | USD | 40.0898 | 40.0898 | 40.0898 | 40.0898 | 40.0898 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 39.8 | 40.193 | 39.65 | 40.0898 | 40.0898 | +0.643 (+1.63%) | 33,657 |
| 17 Jan 2019 | USD | 39.08 | 39.6128 | 38.9369 | 39.4469 | 39.4469 | +0.207 (+0.53%) | 32,539 |
| 16 Jan 2019 | USD | 38.73 | 39.3999 | 38.73 | 39.24 | 39.24 | +0.82 (+2.13%) | 38,890 |
| 15 Jan 2019 | USD | 37.95 | 38.44 | 37.95 | 38.42 | 38.42 | +0.32 (+0.84%) | 39,450 |
| 14 Jan 2019 | USD | 37.49 | 38.21 | 37.49 | 38.1 | 38.1 | +0.28 (+0.74%) | 192,729 |
| 11 Jan 2019 | USD | 37.6 | 37.9078 | 37.39 | 37.82 | 37.82 | +0.03 (+0.08%) | 16,694 |
| 10 Jan 2019 | USD | 37.5 | 37.825 | 37.45 | 37.79 | 37.79 | +0.187 (+0.50%) | 22,193 |
| 9 Jan 2019 | USD | 37.48 | 37.815 | 37.3552 | 37.6031 | 37.6031 | +0.213 (+0.57%) | 45,972 |
| 8 Jan 2019 | USD | 37.67 | 37.67 | 37.0019 | 37.39 | 37.39 | +0.03 (+0.08%) | 60,754 |
| 7 Jan 2019 | USD | 37.1 | 37.72 | 36.92 | 37.36 | 37.36 | +0.15 (+0.40%) | 16,879 |
| 4 Jan 2019 | USD | 36.54 | 37.2599 | 36.54 | 37.21 | 37.21 | +1.25 (+3.48%) | 112,906 |
| 3 Jan 2019 | USD | 36.32 | 36.52 | 35.96 | 35.96 | 35.96 | -0.589 (-1.61%) | 15,310 |
| 2 Jan 2019 | USD | 35.74 | 36.71 | 35.74 | 36.5494 | 36.5494 | +0.199 (+0.55%) | 57,427 |
| 1 Jan 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.15 | 36.4388 | 35.9338 | 36.35 | 36.35 | +0.33 (+0.92%) | 206,940 |
| 28 Dec 2018 | USD | 36.17 | 36.4784 | 35.85 | 36.02 | 36.02 | -0.03 (-0.08%) | 114,317 |
| 27 Dec 2018 | USD | 35.07 | 36.05 | 34.79 | 36.05 | 36.05 | +0.48 (+1.35%) | 91,383 |
| 26 Dec 2018 | USD | 34.21 | 35.6 | 33.707 | 35.57 | 35.57 | +1.435 (+4.21%) | 96,133 |
