| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 34.52 | 34.81 | 34.11 | 34.1345 | 34.1345 | -0.986 (-2.81%) | 283,940 |
| 21 Dec 2018 | USD | 35.75 | 36.2332 | 35.0801 | 35.12 | 35.12 | -0.51 (-1.43%) | 137,615 |
| 20 Dec 2018 | USD | 35.8 | 36.2401 | 35.5 | 35.63 | 35.63 | -0.45 (-1.25%) | 393,100 |
| 19 Dec 2018 | USD | 36.58 | 37.13 | 35.93 | 36.08 | 36.08 | -0.48 (-1.31%) | 44,614 |
| 18 Dec 2018 | USD | 36.97 | 37.3368 | 36.38 | 36.56 | 36.56 | -0.2 (-0.54%) | 119,405 |
| 17 Dec 2018 | USD | 36.99 | 37.5 | 36.6451 | 36.76 | 36.76 | -0.37 (-1.00%) | 248,707 |
| 14 Dec 2018 | USD | 37.24 | 37.6349 | 37.03 | 37.13 | 37.13 | -0.49 (-1.30%) | 50,598 |
| 13 Dec 2018 | USD | 38.03 | 38.1005 | 37.4616 | 37.62 | 37.62 | -0.385 (-1.01%) | 44,365 |
| 12 Dec 2018 | USD | 38.2 | 38.4284 | 37.85 | 38.0053 | 38.0053 | +0.305 (+0.81%) | 32,630 |
| 11 Dec 2018 | USD | 38.47 | 38.7117 | 37.56 | 37.7 | 37.7 | -0.39 (-1.02%) | 153,444 |
| 10 Dec 2018 | USD | 38.51 | 38.51 | 37.44 | 38.09 | 38.09 | -0.553 (-1.43%) | 180,616 |
| 7 Dec 2018 | USD | 39.17 | 39.63 | 38.485 | 38.6435 | 38.6435 | -0.597 (-1.52%) | 28,156 |
| 6 Dec 2018 | USD | 39.03 | 39.2403 | 38.22 | 39.24 | 39.24 | -0.58 (-1.46%) | 72,027 |
| 4 Dec 2018 | USD | 41.36 | 41.3809 | 39.6801 | 39.82 | 39.82 | -1.73 (-4.16%) | 223,306 |
| 3 Dec 2018 | USD | 42.04 | 42.04 | 41.2916 | 41.55 | 41.55 | +0.029 (+0.07%) | 30,041 |
| 30 Nov 2018 | USD | 41.06 | 41.5668 | 41.06 | 41.5215 | 41.5215 | +0.342 (+0.83%) | 17,162 |
| 29 Nov 2018 | USD | 41.26 | 41.4 | 41.01 | 41.18 | 41.18 | -0.29 (-0.70%) | 26,679 |
| 28 Nov 2018 | USD | 40.87 | 41.488 | 40.5532 | 41.47 | 41.47 | +0.69 (+1.69%) | 26,664 |
| 27 Nov 2018 | USD | 40.82 | 41.05 | 40.69 | 40.78 | 40.78 | -0.18 (-0.44%) | 13,806 |
| 26 Nov 2018 | USD | 40.6 | 41.07 | 40.6 | 40.96 | 40.96 | +0.78 (+1.94%) | 19,211 |
| 23 Nov 2018 | USD | 40.07 | 40.43 | 40.07 | 40.18 | 40.18 | -0.18 (-0.45%) | 9,060 |
| 22 Nov 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 40.39 | 40.8341 | 40.165 | 40.36 | 40.36 | +0.12 (+0.30%) | 22,448 |
| 20 Nov 2018 | USD | 40.6 | 40.6 | 40.1076 | 40.24 | 40.24 | -0.7 (-1.71%) | 65,785 |
| 19 Nov 2018 | USD | 40.93 | 41.2134 | 40.7111 | 40.94 | 40.94 | -0.092 (-0.22%) | 17,925 |
| 16 Nov 2018 | USD | 40.8 | 41.25 | 40.8 | 41.0323 | 41.0323 | +0.042 (+0.10%) | 26,983 |
| 15 Nov 2018 | USD | 40.23 | 41 | 40.1344 | 40.99 | 40.99 | +0.42 (+1.04%) | 22,301 |
| 14 Nov 2018 | USD | 41.5 | 41.5 | 40.16 | 40.5699 | 40.5699 | -0.61 (-1.48%) | 37,362 |
| 13 Nov 2018 | USD | 40.99 | 41.5431 | 40.99 | 41.18 | 41.18 | +0.18 (+0.44%) | 35,507 |
| 12 Nov 2018 | USD | 41.58 | 41.58 | 40.92 | 41 | 41 | -0.72 (-1.73%) | 149,412 |
