| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 41.9 | 41.9 | 41.5101 | 41.72 | 41.72 | -0.29 (-0.69%) | 15,914 |
| 8 Nov 2018 | USD | 41.61 | 42.21 | 41.61 | 42.01 | 42.01 | +0.11 (+0.26%) | 47,239 |
| 7 Nov 2018 | USD | 41.64 | 41.97 | 41.31 | 41.9 | 41.9 | +0.53 (+1.28%) | 40,057 |
| 6 Nov 2018 | USD | 41.03 | 41.3955 | 41.03 | 41.37 | 41.37 | +0.29 (+0.71%) | 18,436 |
| 5 Nov 2018 | USD | 40.7 | 41.2249 | 40.7 | 41.08 | 41.08 | +0.44 (+1.08%) | 28,926 |
| 2 Nov 2018 | USD | 40.98 | 41.2334 | 40.375 | 40.64 | 40.64 | -0.02 (-0.05%) | 36,640 |
| 1 Nov 2018 | USD | 40.53 | 40.739 | 40.41 | 40.66 | 40.66 | +0.21 (+0.52%) | 248,143 |
| 31 Oct 2018 | USD | 40.32 | 40.95 | 40.32 | 40.45 | 40.45 | +0.5 (+1.25%) | 55,733 |
| 30 Oct 2018 | USD | 39.42 | 40 | 39.24 | 39.95 | 39.95 | +0.76 (+1.94%) | 29,689 |
| 29 Oct 2018 | USD | 39.48 | 39.9 | 38.82 | 39.19 | 39.19 | +0.22 (+0.56%) | 114,185 |
| 26 Oct 2018 | USD | 39.04 | 39.41 | 38.63 | 38.97 | 38.97 | -0.57 (-1.44%) | 38,589 |
| 25 Oct 2018 | USD | 39.12 | 39.84 | 39.11 | 39.54 | 39.54 | +0.65 (+1.67%) | 73,777 |
| 24 Oct 2018 | USD | 40.08 | 40.08 | 38.84 | 38.89 | 38.89 | -1.22 (-3.04%) | 175,196 |
| 23 Oct 2018 | USD | 39.64 | 40.29 | 39.44 | 40.11 | 40.11 | -0.24 (-0.59%) | 133,206 |
| 22 Oct 2018 | USD | 41.3 | 41.3 | 40.35 | 40.35 | 40.35 | -0.87 (-2.11%) | 25,612 |
| 19 Oct 2018 | USD | 40.96 | 41.49 | 40.73 | 41.22 | 41.22 | +0.24 (+0.59%) | 145,481 |
| 18 Oct 2018 | USD | 41.53 | 41.6116 | 40.877 | 40.98 | 40.98 | -0.63 (-1.51%) | 34,583 |
| 17 Oct 2018 | USD | 41.23 | 41.8753 | 40.96 | 41.61 | 41.61 | +0.29 (+0.70%) | 41,054 |
| 16 Oct 2018 | USD | 41.01 | 41.32 | 40.79 | 41.32 | 41.32 | +0.57 (+1.40%) | 50,091 |
| 15 Oct 2018 | USD | 40.87 | 41.12 | 40.75 | 40.75 | 40.75 | -0.16 (-0.39%) | 42,320 |
| 12 Oct 2018 | USD | 41.63 | 41.63 | 40.24 | 40.91 | 40.91 | -0.12 (-0.29%) | 216,578 |
| 11 Oct 2018 | USD | 42.14 | 42.279 | 40.93 | 41.03 | 41.03 | -1.29 (-3.05%) | 89,681 |
| 10 Oct 2018 | USD | 43.57 | 43.62 | 42.27 | 42.32 | 42.32 | -1.25 (-2.87%) | 51,309 |
| 9 Oct 2018 | USD | 43.54 | 43.74 | 43.351 | 43.57 | 43.57 | -0.19 (-0.43%) | 17,801 |
| 8 Oct 2018 | USD | 43.45 | 43.7973 | 43.3505 | 43.76 | 43.76 | +0.28 (+0.64%) | 33,529 |
| 5 Oct 2018 | USD | 43.809 | 44.05 | 43.38 | 43.48 | 43.48 | -0.24 (-0.55%) | 84,303 |
| 4 Oct 2018 | USD | 43.52 | 44.01 | 43.48 | 43.72 | 43.72 | +0.26 (+0.60%) | 57,398 |
| 3 Oct 2018 | USD | 43.34 | 43.7 | 43.2406 | 43.46 | 43.46 | +0.38 (+0.88%) | 24,937 |
| 2 Oct 2018 | USD | 42.98 | 43.15 | 42.8042 | 43.08 | 43.08 | -0.01 (-0.02%) | 61,813 |
| 1 Oct 2018 | USD | 43.18 | 43.4099 | 43 | 43.09 | 43.09 | +0.09 (+0.21%) | 50,959 |
