| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 43.77 | 44.0257 | 43.77 | 43.94 | 43.94 | +0.04 (+0.09%) | 33,726 |
| 16 Aug 2018 | USD | 43.59 | 44.04 | 43.561 | 43.9 | 43.9 | +0.55 (+1.27%) | 22,593 |
| 15 Aug 2018 | USD | 43.27 | 43.46 | 43.179 | 43.35 | 43.35 | -0.27 (-0.62%) | 25,680 |
| 14 Aug 2018 | USD | 43.36 | 43.67 | 43.311 | 43.62 | 43.62 | +0.44 (+1.02%) | 59,905 |
| 13 Aug 2018 | USD | 43.49 | 43.61 | 43.16 | 43.18 | 43.18 | -0.31 (-0.71%) | 55,623 |
| 10 Aug 2018 | USD | 43.7 | 43.7 | 43.24 | 43.49 | 43.49 | -0.46 (-1.05%) | 67,318 |
| 9 Aug 2018 | USD | 44.23 | 44.25 | 43.95 | 43.95 | 43.95 | -0.29 (-0.66%) | 22,924 |
| 8 Aug 2018 | USD | 44.11 | 44.27 | 44.01 | 44.24 | 44.24 | +0.16 (+0.36%) | 36,461 |
| 7 Aug 2018 | USD | 43.97 | 44.43 | 43.97 | 44.08 | 44.08 | +0.18 (+0.41%) | 69,829 |
| 6 Aug 2018 | USD | 43.88 | 43.9921 | 43.81 | 43.9 | 43.9 | +0.06 (+0.14%) | 61,501 |
| 3 Aug 2018 | USD | 43.71 | 43.881 | 43.621 | 43.84 | 43.84 | +0.115 (+0.26%) | 25,238 |
| 2 Aug 2018 | USD | 43.54 | 43.8 | 43.4142 | 43.7254 | 43.7254 | -0.075 (-0.17%) | 316,516 |
| 1 Aug 2018 | USD | 44.13 | 44.369 | 43.71 | 43.8 | 43.8 | -0.16 (-0.36%) | 18,788 |
| 31 Jul 2018 | USD | 44.23 | 44.23 | 43.8304 | 43.96 | 43.96 | -0.16 (-0.36%) | 35,200 |
| 30 Jul 2018 | USD | 44.17 | 44.43 | 44.051 | 44.12 | 44.12 | -0.06 (-0.14%) | 16,188 |
| 27 Jul 2018 | USD | 44.14 | 44.544 | 44 | 44.18 | 44.18 | +0.14 (+0.32%) | 31,995 |
| 26 Jul 2018 | USD | 44.11 | 44.3284 | 44.04 | 44.04 | 44.04 | +0.02 (+0.05%) | 37,644 |
| 25 Jul 2018 | USD | 43.91 | 44.0723 | 43.695 | 44.02 | 44.02 | +0.068 (+0.15%) | 23,525 |
| 24 Jul 2018 | USD | 44.05 | 44.245 | 43.868 | 43.9525 | 43.9525 | +0.04 (+0.09%) | 26,723 |
| 23 Jul 2018 | USD | 43.43 | 43.9696 | 43.43 | 43.9122 | 43.9122 | +0.482 (+1.11%) | 28,558 |
| 20 Jul 2018 | USD | 43.43 | 43.55 | 43.32 | 43.43 | 43.43 | -0.08 (-0.18%) | 24,145 |
| 19 Jul 2018 | USD | 43.95 | 43.95 | 43.45 | 43.51 | 43.51 | -0.62 (-1.40%) | 46,766 |
| 18 Jul 2018 | USD | 43.6 | 44.156 | 43.6 | 44.13 | 44.13 | +0.63 (+1.45%) | 39,018 |
| 17 Jul 2018 | USD | 43.41 | 43.66 | 43.3308 | 43.5 | 43.5 | +0.13 (+0.30%) | 88,099 |
| 16 Jul 2018 | USD | 43.03 | 43.43 | 43.03 | 43.37 | 43.37 | +0.42 (+0.98%) | 37,645 |
| 13 Jul 2018 | USD | 42.94 | 43.0694 | 42.7095 | 42.95 | 42.95 | -0.17 (-0.39%) | 25,728 |
| 12 Jul 2018 | USD | 43.38 | 43.38 | 42.9536 | 43.12 | 43.12 | +0.01 (+0.02%) | 25,186 |
| 11 Jul 2018 | USD | 43.19 | 43.31 | 43.11 | 43.11 | 43.11 | -0.33 (-0.76%) | 87,713 |
| 10 Jul 2018 | USD | 43.7 | 43.7 | 43.2673 | 43.44 | 43.44 | -0.15 (-0.34%) | 22,609 |
| 9 Jul 2018 | USD | 42.74 | 43.61 | 42.74 | 43.59 | 43.59 | +1 (+2.35%) | 84,711 |
