| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 49.77 | 49.9615 | 49.63 | 49.7553 | 49.7553 | -0.315 (-0.63%) | 11,138 |
| 22 Jun 2023 | USD | 50.71 | 50.71 | 49.82 | 50.0707 | 50.0707 | -0.559 (-1.10%) | 22,068 |
| 21 Jun 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.077 (-0.15%) | 69,073 |
| 20 Jun 2023 | USD | 50.81 | 50.878 | 50.4477 | 50.7072 | 50.7072 | -0.759 (-1.48%) | 40,987 |
| 16 Jun 2023 | USD | 51.675 | 51.72 | 51.31 | 51.4665 | 51.4665 | -0.096 (-0.19%) | 106,840 |
| 15 Jun 2023 | USD | 50.63 | 51.68 | 50.63 | 51.5621 | 51.5621 | +0.702 (+1.38%) | 21,184 |
| 14 Jun 2023 | USD | 51.28 | 52.8308 | 50.78 | 50.8599 | 50.8599 | -0.346 (-0.68%) | 23,303 |
| 13 Jun 2023 | USD | 51.13 | 51.41 | 51.1223 | 51.2059 | 51.2059 | +0.536 (+1.06%) | 21,620 |
| 12 Jun 2023 | USD | 50.75 | 51.09 | 50.26 | 50.6703 | 50.6703 | -0.36 (-0.70%) | 136,054 |
| 9 Jun 2023 | USD | 50.8408 | 51.11 | 50.8408 | 51.03 | 51.03 | 0.0 (0.0%) | 18,198 |
| 8 Jun 2023 | USD | 50.64 | 51.1436 | 50.53 | 51.03 | 51.03 | -0.19 (-0.37%) | 18,272 |
| 7 Jun 2023 | USD | 50.94 | 51.235 | 50.6166 | 51.22 | 51.22 | +0.572 (+1.13%) | 13,802 |
| 6 Jun 2023 | USD | 50.27 | 50.7697 | 50.27 | 50.6485 | 50.6485 | +0.728 (+1.46%) | 49,454 |
| 5 Jun 2023 | USD | 50.2 | 50.2 | 49.2134 | 49.9206 | 49.9206 | -0.269 (-0.54%) | 30,961 |
| 2 Jun 2023 | USD | 49.59 | 50.28 | 49.59 | 50.19 | 50.19 | +1.35 (+2.76%) | 31,400 |
| 1 Jun 2023 | USD | 48.38 | 48.95 | 48.38 | 48.84 | 48.84 | +0.55 (+1.14%) | 8,300 |
| 31 May 2023 | USD | 48.93 | 48.93 | 48.01 | 48.29 | 48.29 | -0.79 (-1.61%) | 18,000 |
| 30 May 2023 | USD | 49.12 | 49.14 | 48.72 | 49.08 | 49.08 | +0.11 (+0.22%) | 9,100 |
| 26 May 2023 | USD | 48.64 | 49.03 | 48.64 | 48.97 | 48.97 | +0.32 (+0.66%) | 17,800 |
| 25 May 2023 | USD | 48.71 | 48.72 | 48.43 | 48.65 | 48.65 | -0.07 (-0.14%) | 24,900 |
| 24 May 2023 | USD | 48.92 | 48.92 | 48.62 | 48.72 | 48.72 | -0.8 (-1.62%) | 22,800 |
| 23 May 2023 | USD | 49.94 | 50.13 | 49.52 | 49.52 | 49.52 | -0.36 (-0.72%) | 17,500 |
| 22 May 2023 | USD | 49.54 | 50 | 49.35 | 49.88 | 49.88 | +0.29 (+0.58%) | 37,000 |
| 19 May 2023 | USD | 49.92 | 49.97 | 49.34 | 49.59 | 49.59 | -0.22 (-0.44%) | 10,000 |
| 18 May 2023 | USD | 49.13 | 49.82 | 49.07 | 49.81 | 49.81 | +0.53 (+1.08%) | 14,300 |
| 17 May 2023 | USD | 48.55 | 49.39 | 48.55 | 49.28 | 49.28 | +1.02 (+2.11%) | 24,000 |
| 16 May 2023 | USD | 48.8 | 48.89 | 48.26 | 48.26 | 48.26 | -0.6 (-1.23%) | 26,100 |
| 15 May 2023 | USD | 48.48 | 48.88 | 48.48 | 48.86 | 48.86 | +0.47 (+0.97%) | 20,300 |
| 12 May 2023 | USD | 48.95 | 48.95 | 48.09 | 48.39 | 48.39 | -0.2 (-0.41%) | 21,500 |
| 11 May 2023 | USD | 48.49 | 48.66 | 48.34 | 48.59 | 48.59 | -0.27 (-0.55%) | 65,400 |
