Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 49.4 | 49.4 | 48.53 | 48.86 | 48.86 | -0.36 (-0.73%) | 16,400 |
9 May 2023 | USD | 48.89 | 49.7 | 48.89 | 49.22 | 49.22 | -0.08 (-0.16%) | 34,800 |
8 May 2023 | USD | 49.3 | 49.5 | 49.25 | 49.3 | 49.3 | +0.08 (+0.16%) | 15,600 |
5 May 2023 | USD | 48.66 | 49.37 | 48.61 | 49.22 | 49.22 | +1.38 (+2.88%) | 45,000 |
4 May 2023 | USD | 48.24 | 48.24 | 47.21 | 47.84 | 47.84 | -0.77 (-1.58%) | 148,000 |
3 May 2023 | USD | 49.14 | 49.58 | 48.61 | 48.61 | 48.61 | -0.57 (-1.16%) | 19,800 |
2 May 2023 | USD | 50.31 | 50.31 | 48.72 | 49.18 | 49.18 | -1.44 (-2.84%) | 40,700 |
1 May 2023 | USD | 50.99 | 51.1 | 50.61 | 50.62 | 50.62 | -0.45 (-0.88%) | 20,400 |
28 Apr 2023 | USD | 50.11 | 51.11 | 50.11 | 51.07 | 51.07 | +0.7 (+1.39%) | 47,400 |
27 Apr 2023 | USD | 49.86 | 50.44 | 49.79 | 50.37 | 50.37 | +0.83 (+1.68%) | 14,100 |
26 Apr 2023 | USD | 49.66 | 50.04 | 49.32 | 49.54 | 49.54 | -0.35 (-0.70%) | 151,900 |
25 Apr 2023 | USD | 50.44 | 50.48 | 49.86 | 49.89 | 49.89 | -1.11 (-2.18%) | 12,800 |
24 Apr 2023 | USD | 51.16 | 51.23 | 50.9 | 51 | 51 | -0.15 (-0.29%) | 14,900 |
21 Apr 2023 | USD | 51.45 | 51.45 | 50.96 | 51.15 | 51.15 | -0.41 (-0.80%) | 30,800 |
20 Apr 2023 | USD | 51.58 | 51.7 | 51.45 | 51.56 | 51.56 | -0.39 (-0.75%) | 16,500 |
19 Apr 2023 | USD | 51.47 | 52.07 | 51.47 | 51.95 | 51.95 | +0.36 (+0.70%) | 14,500 |
18 Apr 2023 | USD | 51.5 | 51.6 | 51.19 | 51.59 | 51.59 | +0.16 (+0.31%) | 14,600 |
17 Apr 2023 | USD | 50.68 | 51.44 | 50.36 | 51.43 | 51.43 | +0.59 (+1.16%) | 24,100 |
14 Apr 2023 | USD | 51.3 | 51.3 | 50.62 | 50.84 | 50.84 | +0.02 (+0.04%) | 20,900 |
13 Apr 2023 | USD | 50.41 | 50.89 | 50.15 | 50.82 | 50.82 | +0.41 (+0.81%) | 239,300 |
12 Apr 2023 | USD | 50.85 | 51.11 | 50.35 | 50.41 | 50.41 | -0.21 (-0.41%) | 27,900 |
11 Apr 2023 | USD | 49.97 | 50.84 | 49.97 | 50.62 | 50.62 | +0.49 (+0.98%) | 18,000 |
10 Apr 2023 | USD | 49.85 | 50.17 | 49.71 | 50.13 | 50.13 | +0.12 (+0.24%) | 27,200 |
6 Apr 2023 | USD | 49.77 | 50.17 | 49.77 | 50.01 | 50.01 | +0.24 (+0.48%) | 35,900 |
5 Apr 2023 | USD | 49.33 | 49.77 | 49.33 | 49.77 | 49.77 | -0.04 (-0.08%) | 38,200 |
4 Apr 2023 | USD | 50.48 | 50.48 | 49.53 | 49.81 | 49.81 | -0.65 (-1.29%) | 18,800 |
3 Apr 2023 | USD | 50.44 | 50.79 | 50.24 | 50.46 | 50.46 | -0.01 (-0.02%) | 32,700 |
31 Mar 2023 | USD | 50.19 | 50.5 | 50.06 | 50.47 | 50.47 | +0.54 (+1.08%) | 30,600 |
30 Mar 2023 | USD | 50.54 | 50.54 | 49.7 | 49.93 | 49.93 | -0.1 (-0.20%) | 21,500 |
29 Mar 2023 | USD | 49.67 | 50.07 | 49.55 | 50.03 | 50.03 | +0.89 (+1.81%) | 52,500 |