| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 48.9 | 49.29 | 48.81 | 49.14 | 49.14 | +0.08 (+0.16%) | 19,600 |
| 27 Mar 2023 | USD | 49.43 | 49.5 | 48.85 | 49.06 | 49.06 | +0.58 (+1.20%) | 29,100 |
| 24 Mar 2023 | USD | 47.87 | 48.48 | 47.29 | 48.48 | 48.48 | +0.25 (+0.52%) | 110,700 |
| 23 Mar 2023 | USD | 49 | 50.82 | 47.94 | 48.23 | 48.23 | -0.59 (-1.21%) | 21,500 |
| 22 Mar 2023 | USD | 50.37 | 50.42 | 48.82 | 48.82 | 48.82 | -1.64 (-3.25%) | 22,700 |
| 21 Mar 2023 | USD | 50.02 | 50.58 | 50.02 | 50.46 | 50.46 | +1.6 (+3.27%) | 110,400 |
| 20 Mar 2023 | USD | 48.54 | 49.34 | 48.54 | 48.86 | 48.86 | +0.43 (+0.89%) | 32,000 |
| 17 Mar 2023 | USD | 49.6 | 49.6 | 48.43 | 48.43 | 48.43 | -1.79 (-3.56%) | 86,600 |
| 16 Mar 2023 | USD | 48.68 | 50.57 | 48.25 | 50.22 | 50.22 | +1.15 (+2.34%) | 128,000 |
| 15 Mar 2023 | USD | 48.78 | 49.36 | 48.45 | 49.07 | 49.07 | -1.52 (-3.00%) | 133,500 |
| 14 Mar 2023 | USD | 51.64 | 52.24 | 50 | 50.59 | 50.59 | +0.97 (+1.95%) | 131,600 |
| 13 Mar 2023 | USD | 49.89 | 52.09 | 48.69 | 49.62 | 49.62 | -2.99 (-5.68%) | 366,600 |
| 10 Mar 2023 | USD | 53.65 | 55.84 | 52.08 | 52.61 | 52.61 | -2.26 (-4.12%) | 204,400 |
| 9 Mar 2023 | USD | 57.09 | 57.09 | 54.74 | 54.87 | 54.87 | -2.76 (-4.79%) | 35,700 |
| 8 Mar 2023 | USD | 57.94 | 58.12 | 57.34 | 57.63 | 57.63 | -0.31 (-0.54%) | 16,000 |
| 7 Mar 2023 | USD | 59.41 | 59.41 | 57.91 | 57.94 | 57.94 | -1.56 (-2.62%) | 14,500 |
| 6 Mar 2023 | USD | 59.74 | 60.05 | 59.45 | 59.5 | 59.5 | -0.18 (-0.30%) | 15,900 |
| 3 Mar 2023 | USD | 59.11 | 59.69 | 58.94 | 59.68 | 59.68 | +0.92 (+1.57%) | 13,600 |
| 2 Mar 2023 | USD | 58.89 | 58.89 | 58.26 | 58.76 | 58.76 | -0.55 (-0.93%) | 28,500 |
| 1 Mar 2023 | USD | 59.14 | 59.51 | 59 | 59.31 | 59.31 | -0.19 (-0.32%) | 16,200 |
| 28 Feb 2023 | USD | 59.32 | 59.86 | 59.32 | 59.5 | 59.5 | +0.12 (+0.20%) | 17,100 |
| 27 Feb 2023 | USD | 59.95 | 60.09 | 59.27 | 59.38 | 59.38 | -0.06 (-0.10%) | 16,100 |
| 24 Feb 2023 | USD | 58.82 | 59.46 | 58.78 | 59.44 | 59.44 | -0.02 (-0.03%) | 16,300 |
| 23 Feb 2023 | USD | 59.53 | 59.57 | 58.9 | 59.46 | 59.46 | +0.05 (+0.08%) | 11,100 |
| 22 Feb 2023 | USD | 59.46 | 59.73 | 59.2 | 59.41 | 59.41 | -0.05 (-0.08%) | 46,200 |
| 21 Feb 2023 | USD | 60.39 | 60.46 | 59.25 | 59.46 | 59.46 | -1.47 (-2.41%) | 34,800 |
| 17 Feb 2023 | USD | 60.67 | 60.93 | 60.46 | 60.93 | 60.93 | +0.02 (+0.03%) | 43,500 |
| 16 Feb 2023 | USD | 61.01 | 61.41 | 60.8 | 60.91 | 60.91 | -0.73 (-1.18%) | 11,300 |
| 15 Feb 2023 | USD | 61 | 61.67 | 60.83 | 61.64 | 61.64 | +0.28 (+0.46%) | 47,600 |
| 14 Feb 2023 | USD | 61.8 | 62.14 | 61.16 | 61.36 | 61.36 | -0.52 (-0.84%) | 23,600 |
