| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 61.05 | 61.88 | 61.05 | 61.88 | 61.88 | +0.8 (+1.31%) | 15,400 |
| 10 Feb 2023 | USD | 60.73 | 61.18 | 60.63 | 61.08 | 61.08 | +0.03 (+0.05%) | 61,000 |
| 9 Feb 2023 | USD | 61.99 | 62.27 | 61 | 61.05 | 61.05 | -0.73 (-1.18%) | 43,500 |
| 8 Feb 2023 | USD | 61.6 | 62.19 | 61.6 | 61.78 | 61.78 | -0.42 (-0.68%) | 25,800 |
| 7 Feb 2023 | USD | 61.05 | 62.37 | 61.05 | 62.2 | 62.2 | +0.92 (+1.50%) | 26,200 |
| 6 Feb 2023 | USD | 61.06 | 61.33 | 60.95 | 61.28 | 61.28 | -0.3 (-0.49%) | 27,100 |
| 3 Feb 2023 | USD | 61.16 | 62.03 | 61.16 | 61.58 | 61.58 | -0.16 (-0.26%) | 156,200 |
| 2 Feb 2023 | USD | 61.8 | 62.06 | 61.33 | 61.74 | 61.74 | +0.44 (+0.72%) | 44,700 |
| 1 Feb 2023 | USD | 60.71 | 61.85 | 60.62 | 61.3 | 61.3 | +0.07 (+0.11%) | 41,900 |
| 31 Jan 2023 | USD | 60.39 | 61.23 | 60.18 | 61.23 | 61.23 | +0.92 (+1.53%) | 19,200 |
| 30 Jan 2023 | USD | 60.26 | 60.78 | 60.26 | 60.31 | 60.31 | -0.33 (-0.54%) | 22,200 |
| 27 Jan 2023 | USD | 60.47 | 60.97 | 60.41 | 60.64 | 60.64 | -0.07 (-0.12%) | 18,500 |
| 26 Jan 2023 | USD | 60.43 | 60.71 | 60.05 | 60.71 | 60.71 | +0.53 (+0.88%) | 35,900 |
| 25 Jan 2023 | USD | 59.1 | 60.21 | 59.1 | 60.18 | 60.18 | +0.55 (+0.92%) | 39,600 |
| 24 Jan 2023 | USD | 59.54 | 59.85 | 59.3 | 59.63 | 59.63 | -0.14 (-0.23%) | 32,900 |
| 23 Jan 2023 | USD | 59.06 | 59.92 | 59.06 | 59.77 | 59.77 | +0.76 (+1.29%) | 58,000 |
| 20 Jan 2023 | USD | 57.94 | 59.01 | 57.94 | 59.01 | 59.01 | +1.31 (+2.27%) | 33,000 |
| 19 Jan 2023 | USD | 57.68 | 57.95 | 57.35 | 57.7 | 57.7 | -0.61 (-1.05%) | 85,600 |
| 18 Jan 2023 | USD | 59.14 | 59.47 | 58.3 | 58.31 | 58.31 | -1.04 (-1.75%) | 28,100 |
| 17 Jan 2023 | USD | 59.46 | 59.7 | 59.19 | 59.35 | 59.35 | -0.22 (-0.37%) | 18,200 |
| 13 Jan 2023 | USD | 58.54 | 59.61 | 58.38 | 59.57 | 59.57 | +0.34 (+0.57%) | 102,800 |
| 12 Jan 2023 | USD | 59.35 | 59.59 | 58.92 | 59.23 | 59.23 | +0.1 (+0.17%) | 20,900 |
| 11 Jan 2023 | USD | 58.83 | 59.18 | 58.76 | 59.13 | 59.13 | +0.53 (+0.90%) | 28,400 |
| 10 Jan 2023 | USD | 58.19 | 58.64 | 58.14 | 58.6 | 58.6 | +0.41 (+0.70%) | 46,700 |
| 9 Jan 2023 | USD | 58.63 | 59.02 | 58.15 | 58.19 | 58.19 | -0.27 (-0.46%) | 23,900 |
| 6 Jan 2023 | USD | 57.25 | 58.6 | 57.18 | 58.46 | 58.46 | +1.6 (+2.81%) | 55,300 |
| 5 Jan 2023 | USD | 57.11 | 57.13 | 56.64 | 56.86 | 56.86 | -0.65 (-1.13%) | 25,500 |
| 4 Jan 2023 | USD | 56.6 | 57.79 | 56.6 | 57.51 | 57.51 | +1 (+1.77%) | 18,700 |
| 3 Jan 2023 | USD | 56.57 | 57.13 | 56.12 | 56.51 | 56.51 | +0.1 (+0.18%) | 24,300 |
| 30 Dec 2022 | USD | 56.22 | 56.54 | 55.99 | 56.41 | 56.41 | -0.33 (-0.58%) | 26,100 |
