Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 400 |
28 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 200 |
26 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.6 (+2.97%) | 500 |
24 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 100 |
21 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.56 (-2.69%) | 100 |
14 Jan 2022 | USD | 20.55 | 20.81 | 20.51 | 20.81 | 20.81 | 0.0 (0.0%) | 1,100 |
13 Jan 2022 | USD | 20.7 | 21 | 20.7 | 20.81 | 20.81 | +0.19 (+0.92%) | 4,400 |
12 Jan 2022 | USD | 20.65 | 20.9 | 20.59 | 20.62 | 20.62 | -0.13 (-0.63%) | 7,700 |
11 Jan 2022 | USD | 20.56 | 20.8 | 20.56 | 20.75 | 20.75 | +0.19 (+0.92%) | 400 |
10 Jan 2022 | USD | 20.56 | 20.76 | 20.56 | 20.56 | 20.56 | -0.24 (-1.15%) | 29,700 |
7 Jan 2022 | USD | 20.8 | 20.9 | 20.76 | 20.8 | 20.8 | -0.2 (-0.95%) | 900 |
6 Jan 2022 | USD | 20.75 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 2,000 |
5 Jan 2022 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.1 (+0.48%) | 4,800 |
4 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,100 |
3 Jan 2022 | USD | 20.76 | 20.9 | 20.56 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,400 |
31 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 100 |
29 Dec 2021 | USD | 20.8 | 20.8 | 20.5 | 20.8 | 20.8 | -0.2 (-0.95%) | 20,800 |
28 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.99 | 21 | 20.99 | 21 | 21 | +0.44 (+2.14%) | 2,300 |
21 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44 (-2.10%) | 200 |
20 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |