Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1,800 |
4 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 2,100 |
31 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 2,500 |
30 Dec 2020 | USD | 14.15 | 14.25 | 14.1 | 14.15 | 14.15 | +0.04 (+0.28%) | 5,400 |
29 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 14.15 | 14.27 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 2,100 |
23 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 900 |
18 Dec 2020 | USD | 14.1 | 14.23 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 1,600 |
17 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
16 Dec 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 300 |
15 Dec 2020 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 700 |
14 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 200 |
9 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 200 |
2 Dec 2020 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 700 |
1 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,200 |
27 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,500 |
25 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 100 |
23 Nov 2020 | USD | 13.15 | 13.2 | 12.6 | 13.15 | 13.15 | +0.02 (+0.15%) | 14,400 |
20 Nov 2020 | USD | 13.67 | 13.67 | 13.06 | 13.13 | 13.13 | -0.01 (-0.08%) | 8,600 |