Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 14 | 14 | 13.14 | 13.14 | 13.14 | +0.14 (+1.08%) | 4,600 |
16 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
11 Nov 2020 | USD | 12.7 | 13.2 | 12.7 | 13 | 13 | +0.5 (+4%) | 11,200 |
10 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 800 |
9 Nov 2020 | USD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 600 |
6 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 100 |
4 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
2 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,500 |
30 Oct 2020 | USD | 12.02 | 12.02 | 12 | 12 | 12 | 0.0 (0.0%) | 5,800 |
29 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.2 | 12.2 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,100 |
12 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |