Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 11.56 | 11.68 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 4,900 |
25 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 1,000 |
21 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
18 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.73 | 11.8 | 11.65 | 11.8 | 11.8 | +0.15 (+1.29%) | 600 |
14 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 11.8 | 11.8 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 200 |
12 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 200 |
11 Aug 2020 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.15 (+1.29%) | 300 |
10 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 100 |
6 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 3,000 |
3 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 100 |
31 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,000 |
29 Jul 2020 | USD | 11.73 | 11.8 | 11.73 | 11.8 | 11.8 | +0.1 (+0.85%) | 400 |
28 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 3,600 |
21 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.01 (+0.09%) | 1,900 |
16 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |