| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 5,200 |
| 22 Jun 2006 | USD | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 3,400 |
| 21 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,500 |
| 20 Jun 2006 | USD | 14.75 | 14.75 | 14.6 | 14.75 | 14.75 | 0.0 (0.0%) | 20,266 |
| 19 Jun 2006 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.07 (+0.48%) | 2,600 |
| 16 Jun 2006 | USD | 14.7 | 14.7 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 5,254 |
| 15 Jun 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,000 |
| 12 Jun 2006 | USD | 14.55 | 14.7 | 14.55 | 14.7 | 14.7 | 0.0 (0.0%) | 8,000 |
| 9 Jun 2006 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 1,500 |
| 8 Jun 2006 | USD | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,200 |
| 7 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 500 |
| 1 Jun 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 17,100 |
| 24 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 14.6 | 14.75 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 5,300 |
| 22 May 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 490 |
| 19 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 490 |
| 16 May 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
