Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 105 |
11 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 490 |
9 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,000 |
8 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,000 |
5 May 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 200 |
4 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
1 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | 0.0 (0.0%) | 300 |
27 Apr 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | +0.05 (+0.34%) | 650 |
24 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,000 |
19 Apr 2006 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 1,400 |
18 Apr 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 14.65 | 14.7 | 14.6 | 14.65 | 14.65 | -0.15 (-1.01%) | 7,800 |
14 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 1,150 |
12 Apr 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 3,000 |
11 Apr 2006 | USD | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | +0.2 (+1.37%) | 1,550 |
10 Apr 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,350 |
6 Apr 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 450 |
5 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |