Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 1,000 |
15 Feb 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,610 |
14 Feb 2006 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.1 (+0.69%) | 12,613 |
13 Feb 2006 | USD | 14.38 | 14.4 | 14.38 | 14.4 | 14.4 | 0.0 (0.0%) | 27,151 |
10 Feb 2006 | USD | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | 0.0 (0.0%) | 4,700 |
9 Feb 2006 | USD | 14.25 | 14.4 | 14.25 | 14.4 | 14.4 | +0.25 (+1.77%) | 8,845 |
8 Feb 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 400 |
7 Feb 2006 | USD | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 2,704 |
6 Feb 2006 | USD | 14.35 | 14.39 | 14.35 | 14.39 | 14.39 | -0.06 (-0.42%) | 14,500 |
3 Feb 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 2,683 |
2 Feb 2006 | USD | 14.45 | 14.5 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 18,900 |
1 Feb 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,000 |
31 Jan 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 600 |
30 Jan 2006 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 3,400 |
27 Jan 2006 | USD | 14.45 | 14.45 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 19,800 |
26 Jan 2006 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 29,550 |
25 Jan 2006 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,500 |
24 Jan 2006 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 13,400 |
23 Jan 2006 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 8,182 |
20 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.05 (+0.35%) | 6,000 |
16 Jan 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 300 |
12 Jan 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 14.3 | 14.38 | 14.3 | 14.38 | 14.38 | 0.0 (0.0%) | 6,720 |
10 Jan 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 225 |