Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 11.67 | 11.75 | 11.6 | 11.75 | 11.75 | +0.08 (+0.69%) | 3,300 |
14 Jul 2020 | USD | 11.63 | 11.71 | 11.63 | 11.67 | 11.67 | +0.02 (+0.17%) | 1,900 |
13 Jul 2020 | USD | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,600 |
10 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 500 |
9 Jul 2020 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.19 (-1.59%) | 600 |
8 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.97 | 11.97 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 900 |
2 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 400 |
30 Jun 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 100 |
29 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 1,700 |
25 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.87 | 11.87 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 300 |
22 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
16 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 900 |
15 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
10 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,100 |
8 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 500 |
5 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 100 |
4 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.36 (+3.07%) | 700 |