Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.23 (+1.63%) | 200 |
5 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 2,500 |
3 Jan 2006 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 1,458 |
29 Dec 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 458 |
28 Dec 2005 | USD | 14.2 | 14.2 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 5,900 |
27 Dec 2005 | USD | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3,200 |
26 Dec 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,000 |
21 Dec 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,200 |
20 Dec 2005 | USD | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,820 |
19 Dec 2005 | USD | 14.35 | 14.5 | 14.25 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,100 |
16 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 700 |
14 Dec 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 35,500 |
12 Dec 2005 | USD | 14.1 | 14.1 | 14 | 14 | 14 | -0.25 (-1.75%) | 400 |
9 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
8 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 18,000 |
7 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 200 |
2 Dec 2005 | USD | 14.04 | 14.2 | 14.04 | 14.2 | 14.2 | +0.2 (+1.43%) | 400 |
1 Dec 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 34,200 |
28 Nov 2005 | USD | 14 | 14 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 5,000 |