Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 500 |
22 Nov 2005 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 5,000 |
18 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
17 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000 |
16 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
15 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,000 |
10 Nov 2005 | USD | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 10,000 |
9 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
7 Nov 2005 | USD | 13.85 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 1,500 |
4 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 500 |
27 Oct 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 300 |
25 Oct 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 1,800 |
24 Oct 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 300 |
21 Oct 2005 | USD | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 756 |
20 Oct 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 9,000 |
19 Oct 2005 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 17,958 |
18 Oct 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 500 |