Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | USD | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 3,143 |
13 Oct 2005 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 5,300 |
12 Oct 2005 | USD | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 5,335 |
11 Oct 2005 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 10,000 |
10 Oct 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 400 |
7 Oct 2005 | USD | 13.75 | 13.75 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 32,800 |
6 Oct 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 5,000 |
5 Oct 2005 | USD | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 20,000 |
4 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5,818 |
30 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 1,000 |
23 Sep 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 650 |
22 Sep 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 400 |
21 Sep 2005 | USD | 13.6 | 13.9 | 13.6 | 13.9 | 13.9 | +0.3 (+2.21%) | 1,300 |
20 Sep 2005 | USD | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 600 |
19 Sep 2005 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 600 |
16 Sep 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 13.55 | 13.9 | 13.55 | 13.9 | 13.9 | -0.05 (-0.36%) | 3,720 |
14 Sep 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.33 (+2.42%) | 600 |
12 Sep 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.33 (-2.37%) | 2,200 |
8 Sep 2005 | USD | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 600 |
7 Sep 2005 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.45 (+3.32%) | 4,432 |
6 Sep 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 300 |
5 Sep 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |