Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,900 |
1 Sep 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 10,014 |
31 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
24 Aug 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 232 |
23 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 300 |
22 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 1,500 |
12 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 7,300 |
9 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 250 |
5 Aug 2005 | USD | 13.7 | 13.75 | 13.66 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,937 |
4 Aug 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.22 (+1.66%) | 2,100 |
2 Aug 2005 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 600 |
1 Aug 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 700 |
29 Jul 2005 | USD | 13.35 | 13.35 | 13.25 | 13.27 | 13.27 | +0.02 (+0.15%) | 4,723 |
28 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 676 |
25 Jul 2005 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,100 |