Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.2 (+1.56%) | 800 |
18 Jul 2005 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,200 |
15 Jul 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,176 |
13 Jul 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
12 Jul 2005 | USD | 13.25 | 13.25 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,024 |
11 Jul 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
8 Jul 2005 | USD | 12.9 | 13.05 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 4,400 |
7 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2,500 |
6 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,570 |
5 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1,300 |
29 Jun 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.3 (+2.38%) | 400 |
27 Jun 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 961 |
22 Jun 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 12,400 |
21 Jun 2005 | USD | 12.65 | 12.68 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 18,600 |
20 Jun 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,400 |
17 Jun 2005 | USD | 12.5 | 12.65 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,000 |
16 Jun 2005 | USD | 11.9 | 12 | 11.9 | 12 | 12 | 0.0 (0.0%) | 13,500 |
15 Jun 2005 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 2,101 |
14 Jun 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |