Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,800 |
6 Jun 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
3 Jun 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 11.85 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 13,452 |
1 Jun 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 11.85 | 12 | 11.85 | 12 | 12 | +0.1 (+0.84%) | 998 |
30 May 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 12 | 12 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 28,500 |
24 May 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.3 (-2.47%) | 700 |
18 May 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 200 |
16 May 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 11.85 | 12 | 11.85 | 12 | 12 | -0.25 (-2.04%) | 1,200 |
12 May 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 170 |
11 May 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 11.85 | 12 | 11.85 | 12 | 12 | 0.0 (0.0%) | 17,700 |
6 May 2005 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 4,738 |
5 May 2005 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 11.7 | 12.45 | 11.7 | 12 | 12 | +0.25 (+2.13%) | 6,500 |
3 May 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,000 |
2 May 2005 | USD | 11.75 | 11.8 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 62,478 |