Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.25 (+2.17%) | 19,691 |
26 Apr 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 15,831 |
22 Apr 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 27,365 |
20 Apr 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
19 Apr 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,265 |
18 Apr 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 11.57 | 11.65 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 3,300 |
14 Apr 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 2,190 |
13 Apr 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 3,400 |
8 Apr 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 100 |
7 Apr 2005 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 1,000 |
6 Apr 2005 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,000 |
5 Apr 2005 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 100 |
4 Apr 2005 | USD | 11.95 | 11.95 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,204 |
1 Apr 2005 | USD | 12.1 | 12.1 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 2,550 |
31 Mar 2005 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,345 |
30 Mar 2005 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 8,218 |
29 Mar 2005 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 8,199 |
28 Mar 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 3,401 |
25 Mar 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 12.61 | 12.7 | 12.61 | 12.7 | 12.7 | +0.09 (+0.71%) | 154,760 |
22 Mar 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 2,000 |
21 Mar 2005 | USD | 12.7 | 12.7 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,192 |