Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 7,200 |
17 Mar 2005 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 34,382 |
16 Mar 2005 | USD | 12.6002 | 12.6002 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 50,204 |
15 Mar 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 8,334 |
14 Mar 2005 | USD | 12.66 | 12.7 | 12.6002 | 12.65 | 12.65 | -0.05 (-0.39%) | 6,204 |
11 Mar 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 3,212 |
10 Mar 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 570 |
7 Mar 2005 | USD | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | +0.03 (+0.24%) | 4,558 |
4 Mar 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 12.72 | 12.75 | 12.61 | 12.72 | 12.72 | +0.11 (+0.87%) | 5,820 |
2 Mar 2005 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 2,000 |
1 Mar 2005 | USD | 12.65 | 12.75 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 7,192 |
28 Feb 2005 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 14,828 |
25 Feb 2005 | USD | 12.65 | 12.65 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 5,425 |
24 Feb 2005 | USD | 12.59 | 12.65 | 12.58 | 12.65 | 12.65 | +0.09 (+0.72%) | 33,980 |
23 Feb 2005 | USD | 12.55 | 12.65 | 12.52 | 12.56 | 12.56 | +0.04 (+0.32%) | 56,570 |
22 Feb 2005 | USD | 12.5 | 12.52 | 12.5 | 12.52 | 12.52 | -0.02 (-0.16%) | 41,800 |
21 Feb 2005 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 12.45 | 12.55 | 12.45 | 12.54 | 12.54 | +0.09 (+0.72%) | 149,161 |
17 Feb 2005 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 5,446 |
16 Feb 2005 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 6,912 |
15 Feb 2005 | USD | 12.45 | 12.55 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,300 |
14 Feb 2005 | USD | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 19,015 |
11 Feb 2005 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20,069 |
10 Feb 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 475 |
9 Feb 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 14,500 |
8 Feb 2005 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 57,383 |
7 Feb 2005 | USD | 12.5 | 12.55 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 14,284 |