Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 20,499 |
3 Feb 2005 | USD | 12.5 | 12.55 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 17,174 |
2 Feb 2005 | USD | 12.55 | 12.6 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 83,384 |
1 Feb 2005 | USD | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 44,400 |
31 Jan 2005 | USD | 12.55 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 58,284 |
28 Jan 2005 | USD | 12.6 | 12.65 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 186,387 |
27 Jan 2005 | USD | 12.57 | 12.65 | 12.5 | 12.55 | 12.55 | +0.1 (+0.80%) | 115,435 |
26 Jan 2005 | USD | 12.4 | 12.5 | 12.4 | 12.45 | 12.45 | +0.1 (+0.81%) | 50,544 |
25 Jan 2005 | USD | 12.5 | 12.65 | 12.25 | 12.35 | 12.35 | +0.3 (+2.49%) | 86,113 |
24 Jan 2005 | USD | 11.75 | 12.15 | 11.55 | 12.05 | 12.05 | +0.45 (+3.88%) | 203,469 |
21 Jan 2005 | USD | 11.25 | 11.6 | 10 | 11.6 | 11.6 | 0.0 (0.0%) | 1,234,262 |