Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 11.8 | 11.8 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 1,200 |
29 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 400 |
28 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 2,000 |
26 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 11.55 | 11.57 | 11.55 | 11.57 | 11.57 | -0.18 (-1.53%) | 2,000 |
21 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.89 | 11.89 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 200 |
13 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
11 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 500 |
6 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 100 |
30 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 100 |
29 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +1.13 (+9.98%) | 200 |
28 Apr 2020 | USD | 12.7 | 12.75 | 11.31 | 11.32 | 11.32 | -1.18 (-9.44%) | 2,400 |
27 Apr 2020 | USD | 12.4 | 12.75 | 12.2 | 12.5 | 12.5 | +0.85 (+7.30%) | 3,500 |
24 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 200 |