Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -1 (-7.78%) | 2,000 |
15 Apr 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 100 |
14 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
9 Apr 2020 | USD | 12.95 | 13 | 12.8 | 13 | 13 | +0.1 (+0.78%) | 800 |
8 Apr 2020 | USD | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | +1.5 (+13.16%) | 2,300 |
7 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 600 |
3 Apr 2020 | USD | 11.5 | 11.5 | 11.35 | 11.4 | 11.4 | -0.14 (-1.21%) | 800 |
2 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.5401 | 11.5401 | 11.5401 | 11.5401 | 11.5401 | -0.21 (-1.79%) | 201 |
26 Mar 2020 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | +0.4 (+3.52%) | 2,300 |
25 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.85 | 11.35 | 10.85 | 11.35 | 11.35 | +0.35 (+3.18%) | 700 |
23 Mar 2020 | USD | 11.4 | 11.52 | 11 | 11 | 11 | -0.76 (-6.46%) | 1,900 |
20 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 11.79 | 11.79 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 200 |
18 Mar 2020 | USD | 13.01 | 13.01 | 12 | 12 | 12 | -1.39 (-10.38%) | 500 |
17 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11 (-7.66%) | 200 |
16 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 10 |
11 Mar 2020 | USD | 15 | 15 | 14.7 | 14.7 | 14.7 | -1 (-6.37%) | 300 |
10 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 800 |