Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 16.05 | 16.05 | 15.8 | 15.8 | 15.8 | -0.45 (-2.77%) | 900 |
5 Mar 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 2,200 |
4 Mar 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.19 (-1.15%) | 600 |
2 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 1,400 |
27 Feb 2020 | USD | 16.42 | 16.6 | 16.35 | 16.5 | 16.5 | -0.02 (-0.12%) | 4,500 |
26 Feb 2020 | USD | 16.52 | 16.55 | 16.52 | 16.52 | 16.52 | -0.23 (-1.37%) | 2,000 |
25 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 100 |
24 Feb 2020 | USD | 16.67 | 16.67 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 2,000 |
21 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 2,200 |
19 Feb 2020 | USD | 16.67 | 16.67 | 16.66 | 16.66 | 16.66 | -0.14 (-0.83%) | 1,300 |
18 Feb 2020 | USD | 16.35 | 16.8 | 16.35 | 16.8 | 16.8 | -0.2 (-1.18%) | 7,900 |
14 Feb 2020 | USD | 16.8 | 17 | 16.6 | 17 | 17 | -0.3 (-1.73%) | 3,100 |
13 Feb 2020 | USD | 16.99 | 17.3 | 16.99 | 17.3 | 17.3 | +0.4 (+2.37%) | 1,800 |
12 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,900 |
7 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 200 |
6 Feb 2020 | USD | 16.63 | 16.7 | 16.63 | 16.7 | 16.7 | -0.1 (-0.60%) | 25,700 |
5 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 600 |
31 Jan 2020 | USD | 16.6 | 16.8 | 16.6 | 16.8 | 16.8 | +0.2 (+1.20%) | 500 |
30 Jan 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.95 | 16.95 | 16.6 | 16.6 | 16.6 | -0.39 (-2.30%) | 2,400 |
28 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |