Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.49 (+2.97%) | 10 |
22 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 48 |
16 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 1,409 |
6 Jan 2020 | USD | 17 | 17.01 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,600 |
3 Jan 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 500 |
2 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 16.75 | 17 | 16.25 | 17 | 17 | +0.75 (+4.62%) | 1,220 |
30 Dec 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 364 |
26 Dec 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.2 | 17.3 | 16.2 | 17 | 17 | +0.5 (+3.03%) | 2,830 |
23 Dec 2019 | USD | 16.11 | 16.5 | 16.11 | 16.5 | 16.5 | +0.39 (+2.42%) | 600 |
20 Dec 2019 | USD | 16.3 | 16.3 | 16.1 | 16.11 | 16.11 | -0.24 (-1.47%) | 3,688 |
19 Dec 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.5 | 16.5 | 16.3 | 16.35 | 16.35 | +0.2 (+1.24%) | 3,430 |
17 Dec 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 16.14 | 16.15 | 16.14 | 16.15 | 16.15 | +0.01 (+0.06%) | 11,000 |
13 Dec 2019 | USD | 16.1 | 16.14 | 15.9 | 16.14 | 16.14 | -0.01 (-0.06%) | 7,500 |
12 Dec 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |