Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 27,683 |
9 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 200 |
6 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 6,892 |
4 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 10,234 |
29 Nov 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 100 |
28 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 1,000 |
25 Nov 2019 | USD | 16.2 | 16.2 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 4,850 |
22 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 500 |
19 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 5,700 |
15 Nov 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 16.1 | 16.1 | 16.01 | 16.1 | 16.1 | +0.1 (+0.63%) | 14,816 |
13 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 4,400 |
12 Nov 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 15.855 | 15.9 | 15.855 | 15.9 | 15.9 | +0.09 (+0.57%) | 200 |
8 Nov 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.04 (+0.25%) | 100 |
5 Nov 2019 | USD | 16 | 16 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 5,000 |
4 Nov 2019 | USD | 15.85 | 15.85 | 15.82 | 15.82 | 15.82 | -0.68 (-4.12%) | 1,500 |
1 Nov 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 900 |
30 Oct 2019 | USD | 16.69 | 16.9 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,000 |