Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 900 |
15 Dec 2021 | USD | 21 | 21 | 20.35 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,500 |
14 Dec 2021 | USD | 20.85 | 21 | 20.85 | 21 | 21 | +0.2 (+0.96%) | 800 |
13 Dec 2021 | USD | 20.65 | 20.8 | 20.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 2,000 |
10 Dec 2021 | USD | 20.65 | 20.8 | 20.5 | 20.65 | 20.65 | -0.03 (-0.15%) | 900 |
9 Dec 2021 | USD | 20.85 | 20.85 | 20.64 | 20.68 | 20.68 | -0.32 (-1.52%) | 1,700 |
8 Dec 2021 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.26 (+1.25%) | 1,694 |
7 Dec 2021 | USD | 20.26 | 20.74 | 20.21 | 20.74 | 20.74 | +0.53 (+2.62%) | 2,943 |
6 Dec 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 411 |
3 Dec 2021 | USD | 20.15 | 20.32 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 2,600 |
2 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 300 |
1 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 200 |
30 Nov 2021 | USD | 20.49 | 20.49 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,600 |
29 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.36 (+1.79%) | 900 |
26 Nov 2021 | USD | 20.2 | 20.34 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 1,600 |
24 Nov 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 20.16 | 20.3 | 20.16 | 20.25 | 20.25 | 0.0 (0.0%) | 1,300 |
22 Nov 2021 | USD | 20.25 | 20.3 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 9,300 |
19 Nov 2021 | USD | 20.21 | 20.25 | 20.21 | 20.25 | 20.25 | 0.0 (0.0%) | 2,400 |
18 Nov 2021 | USD | 20.3 | 20.3 | 20.11 | 20.25 | 20.25 | 0.0 (0.0%) | 3,900 |
17 Nov 2021 | USD | 20.11 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 6,200 |
16 Nov 2021 | USD | 20.15 | 20.43 | 20.15 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,500 |
15 Nov 2021 | USD | 20.45 | 20.45 | 20.09 | 20.2 | 20.2 | -0.25 (-1.22%) | 2,500 |
12 Nov 2021 | USD | 20.38 | 20.45 | 20.38 | 20.45 | 20.45 | +0.07 (+0.34%) | 1,700 |
11 Nov 2021 | USD | 20.39 | 20.5 | 20.3 | 20.38 | 20.38 | +0.03 (+0.15%) | 1,400 |
10 Nov 2021 | USD | 20.31 | 20.5 | 20.31 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,900 |
9 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 2,100 |
8 Nov 2021 | USD | 20.05 | 20.35 | 20.05 | 20.35 | 20.35 | +0.34 (+1.70%) | 3,400 |
5 Nov 2021 | USD | 19.95 | 20.07 | 19.95 | 20.01 | 20.01 | +0.11 (+0.55%) | 900 |
4 Nov 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,200 |