Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 19.85 | 19.95 | 19.85 | 19.9 | 19.9 | +0.21 (+1.07%) | 2,900 |
2 Nov 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.09 (+0.46%) | 500 |
1 Nov 2021 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,300 |
29 Oct 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,000 |
28 Oct 2021 | USD | 19.5 | 19.52 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 3,100 |
27 Oct 2021 | USD | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | +0.16 (+0.83%) | 3,600 |
26 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 300 |
25 Oct 2021 | USD | 19.26 | 19.31 | 19.26 | 19.3 | 19.3 | 0.0 (0.0%) | 1,400 |
22 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 100 |
20 Oct 2021 | USD | 19.3 | 19.45 | 19.25 | 19.3 | 19.3 | 0.0 (0.0%) | 1,800 |
19 Oct 2021 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.07 (+0.36%) | 3,300 |
18 Oct 2021 | USD | 19.19 | 19.25 | 19.19 | 19.23 | 19.23 | +0.03 (+0.16%) | 2,800 |
15 Oct 2021 | USD | 19.19 | 19.2 | 19.19 | 19.2 | 19.2 | +0.01 (+0.05%) | 3,900 |
14 Oct 2021 | USD | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | +0.14 (+0.73%) | 3,000 |
13 Oct 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,800 |
11 Oct 2021 | USD | 19 | 19.05 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,200 |
8 Oct 2021 | USD | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 700 |
7 Oct 2021 | USD | 18.99 | 19 | 18.99 | 19 | 19 | +0.1 (+0.53%) | 1,300 |
6 Oct 2021 | USD | 18.75 | 18.9 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 4,900 |
5 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 900 |
29 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 1,300 |
28 Sep 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 6,100 |
27 Sep 2021 | USD | 18.95 | 18.95 | 18.9 | 18.95 | 18.95 | 0.0 (0.0%) | 2,600 |
24 Sep 2021 | USD | 19 | 19 | 18.94 | 18.95 | 18.95 | -0.05 (-0.26%) | 3,200 |
23 Sep 2021 | USD | 19 | 19 | 18.99 | 19 | 19 | +0.05 (+0.26%) | 8,000 |