Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 8,400 |
21 Sep 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 19.05 | 19.05 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 300 |
17 Sep 2021 | USD | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 4,300 |
16 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 700 |
15 Sep 2021 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,300 |
14 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
13 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 600 |
10 Sep 2021 | USD | 19.17 | 19.17 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 200 |
9 Sep 2021 | USD | 19.15 | 19.15 | 18.95 | 19.1 | 19.1 | +0.1 (+0.53%) | 6,500 |
8 Sep 2021 | USD | 19 | 19.24 | 18.95 | 19 | 19 | +0.06 (+0.32%) | 3,000 |
7 Sep 2021 | USD | 18.64 | 19 | 18.64 | 18.94 | 18.94 | +0.32 (+1.72%) | 7,800 |
3 Sep 2021 | USD | 18.65 | 18.65 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 4,400 |
2 Sep 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 13,500 |
1 Sep 2021 | USD | 18.64 | 18.64 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 2,000 |
31 Aug 2021 | USD | 18.7 | 18.7 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 8,500 |
30 Aug 2021 | USD | 18.7 | 18.7 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 6,600 |
27 Aug 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 1,400 |
26 Aug 2021 | USD | 18.68 | 18.68 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 37,600 |
25 Aug 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 13,000 |
24 Aug 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 7,000 |
23 Aug 2021 | USD | 18.67 | 18.7 | 18.65 | 18.7 | 18.7 | 0.0 (0.0%) | 6,700 |
20 Aug 2021 | USD | 18.7 | 18.7 | 18.67 | 18.7 | 18.7 | 0.0 (0.0%) | 4,300 |
19 Aug 2021 | USD | 18.67 | 18.7 | 18.67 | 18.7 | 18.7 | +0.03 (+0.16%) | 2,600 |
18 Aug 2021 | USD | 18.75 | 18.75 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 5,800 |
17 Aug 2021 | USD | 18.81 | 18.81 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 4,800 |
16 Aug 2021 | USD | 18.9 | 18.9 | 18.81 | 18.81 | 18.81 | -0.09 (-0.48%) | 6,300 |
13 Aug 2021 | USD | 18.96 | 18.96 | 18.88 | 18.9 | 18.9 | -0.06 (-0.32%) | 6,300 |
12 Aug 2021 | USD | 19 | 19 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 4,100 |
11 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 2,500 |