| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 19.01 | 19.07 | 19 | 19.01 | 19.01 | -0.04 (-0.21%) | 27,800 |
| 9 Aug 2021 | USD | 19.05 | 19.06 | 19.01 | 19.05 | 19.05 | -0.05 (-0.26%) | 6,500 |
| 6 Aug 2021 | USD | 19.12 | 19.12 | 19.05 | 19.1 | 19.1 | +0.01 (+0.05%) | 65,200 |
| 5 Aug 2021 | USD | 19.16 | 19.16 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 111,700 |
| 4 Aug 2021 | USD | 19.25 | 19.25 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 6,800 |
| 3 Aug 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 1,500 |
| 2 Aug 2021 | USD | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | -0.01 (-0.05%) | 900 |
| 30 Jul 2021 | USD | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 15,600 |
| 29 Jul 2021 | USD | 19.75 | 19.75 | 19.25 | 19.29 | 19.29 | +0.03 (+0.16%) | 59,600 |
| 28 Jul 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 200 |
| 27 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 19.48 | 19.52 | 19.15 | 19.16 | 19.16 | -0.3 (-1.54%) | 1,900 |
| 16 Jul 2021 | USD | 19.52 | 19.55 | 19.35 | 19.46 | 19.46 | -0.04 (-0.21%) | 4,500 |
| 15 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 14 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 13 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 300 |
| 9 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
| 6 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.72 (+3.78%) | 5,500 |
| 29 Jun 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
