Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 100 |
24 Jun 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73 (-3.70%) | 200 |
22 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
16 Jun 2021 | USD | 19.47 | 19.75 | 19.47 | 19.75 | 19.75 | +0.25 (+1.28%) | 2,000 |
15 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.42 (+2.20%) | 1,600 |
11 Jun 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 19.25 | 19.44 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 3,200 |
9 Jun 2021 | USD | 19 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 5,000 |
8 Jun 2021 | USD | 19.13 | 19.13 | 19 | 19 | 19 | +0.07 (+0.37%) | 1,600 |
7 Jun 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 18.9 | 18.95 | 18.9 | 18.93 | 18.93 | -0.02 (-0.11%) | 2,000 |
2 Jun 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 100 |
1 Jun 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 200 |
26 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 19.17 | 19.17 | 19 | 19 | 19 | -0.15 (-0.78%) | 200 |
21 May 2021 | USD | 18.43 | 19.15 | 18.43 | 19.15 | 19.15 | +0.6 (+3.23%) | 2,500 |
20 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |