Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 200 |
13 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 1,600 |
10 May 2021 | USD | 18.51 | 18.55 | 18.51 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,400 |
7 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 500 |
6 May 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 100 |
4 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 400 |
30 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 19 | 19 | 18.25 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,000 |
22 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 18.7 | 19 | 18.7 | 19 | 19 | +0.2 (+1.06%) | 9,300 |
20 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 100 |
15 Apr 2021 | USD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 4,500 |
14 Apr 2021 | USD | 18.5 | 18.68 | 18.5 | 18.65 | 18.65 | +0.15 (+0.81%) | 2,800 |
13 Apr 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 400 |
12 Apr 2021 | USD | 18.75 | 18.75 | 17.6 | 17.6 | 17.6 | -0.91 (-4.92%) | 5,200 |
9 Apr 2021 | USD | 17.6 | 18.68 | 17.6 | 18.51 | 18.51 | +1.18 (+6.81%) | 18,400 |
8 Apr 2021 | USD | 17.25 | 17.33 | 17.25 | 17.33 | 17.33 | +0.68 (+4.08%) | 900 |
7 Apr 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 200 |
6 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |