Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.5 (+3.06%) | 100 |
31 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 100 |
26 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 100 |
23 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.78 | 16.8 | 16.78 | 16.8 | 16.8 | 0.0 (0.0%) | 400 |
17 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.95 (+5.99%) | 400 |
10 Mar 2021 | USD | 16.5 | 16.5 | 15.75 | 15.85 | 15.85 | -0.65 (-3.94%) | 1,400 |
9 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,100 |
8 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 100 |
4 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
2 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,100 |
1 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4,000 |
26 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
25 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 100 |
24 Feb 2021 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.55 (+3.58%) | 3,700 |
23 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |