Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,800 |
17 Feb 2021 | USD | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 2,800 |
16 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
10 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
9 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 12,100 |
8 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5,000 |
5 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 2,400 |
4 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 15.95 | 16 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 15,800 |
1 Feb 2021 | USD | 15.95 | 15.95 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 200 |
29 Jan 2021 | USD | 15.57 | 15.57 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 700 |
28 Jan 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 200 |
27 Jan 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.29 (-1.81%) | 100 |
26 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 200 |
22 Jan 2021 | USD | 15.57 | 15.99 | 15.57 | 15.99 | 15.99 | +0.44 (+2.83%) | 1,100 |
21 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 200 |
19 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 300 |
15 Jan 2021 | USD | 16 | 16.27 | 15.55 | 15.55 | 15.55 | -0.52 (-3.24%) | 4,100 |
14 Jan 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 16 | 16.07 | 15.8 | 16.07 | 16.07 | +0.28 (+1.77%) | 800 |
11 Jan 2021 | USD | 15.75 | 15.79 | 15.75 | 15.79 | 15.79 | +0.39 (+2.53%) | 1,300 |
8 Jan 2021 | USD | 15.19 | 15.4 | 15.19 | 15.4 | 15.4 | +0.03 (+0.20%) | 800 |
7 Jan 2021 | USD | 14.89 | 15.37 | 14.89 | 15.37 | 15.37 | +0.78 (+5.35%) | 1,000 |
6 Jan 2021 | USD | 14.2 | 14.59 | 14.2 | 14.59 | 14.59 | +0.44 (+3.11%) | 500 |