Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,942.3 (+1733002.25%) | 25,000 |
18 Jun 2007 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 5.77 | -999,942.3 (-99.99%) | 0 |
15 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,000 |
14 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 7,000 |
13 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 56,000 |
12 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 4,000 |
11 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 49,000 |
8 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 27,000 |
7 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 29,000 |
6 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 104,000 |
5 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 9,000 |
4 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 21,000 |
1 Jun 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 17,000 |
31 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
30 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 97,000 |
29 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,942.14 (+1728209.71%) | 37,000 |
28 May 2007 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 5.786 | -999,942.14 (-99.99%) | 0 |
25 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
24 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 192,000 |
23 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 75,000 |
22 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 16,000 |
21 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 60,000 |
18 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 17,000 |
17 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 35,000 |
16 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 11,000 |
15 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 110,000 |
14 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 23,000 |
11 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 219,000 |
10 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 76,000 |
9 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 28,000 |