| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 29.37 | 29.4665 | 29.32 | 29.43 | 29.43 | +0.13 (+0.44%) | 123,561 |
| 18 Apr 2024 | USD | 29.39 | 29.45 | 29.23 | 29.3 | 29.3 | -0.08 (-0.27%) | 79,966 |
| 17 Apr 2024 | USD | 29.67 | 29.67 | 29.3701 | 29.38 | 29.38 | -0.22 (-0.74%) | 48,309 |
| 16 Apr 2024 | USD | 29.86 | 29.86 | 29.581 | 29.6 | 29.6 | -0.18 (-0.60%) | 179,248 |
| 15 Apr 2024 | USD | 30.19 | 30.215 | 29.715 | 29.78 | 29.78 | -0.16 (-0.53%) | 45,229 |
| 12 Apr 2024 | USD | 30.3 | 30.3 | 29.843 | 29.94 | 29.94 | -0.53 (-1.74%) | 118,535 |
| 11 Apr 2024 | USD | 30.71 | 30.71 | 30.39 | 30.47 | 30.47 | -0.15 (-0.49%) | 70,148 |
| 10 Apr 2024 | USD | 30.65 | 30.74 | 30.5162 | 30.62 | 30.62 | -0.44 (-1.42%) | 35,756 |
| 9 Apr 2024 | USD | 30.83 | 31.06 | 30.83 | 31.06 | 31.06 | +0.31 (+1.01%) | 40,739 |
| 8 Apr 2024 | USD | 30.78 | 30.8757 | 30.68 | 30.75 | 30.75 | -0.03 (-0.10%) | 62,182 |
| 5 Apr 2024 | USD | 30.58 | 30.8887 | 30.56 | 30.78 | 30.78 | +0.24 (+0.79%) | 50,861 |
| 4 Apr 2024 | USD | 31.1 | 31.19 | 30.51 | 30.54 | 30.54 | -0.33 (-1.07%) | 64,759 |
| 3 Apr 2024 | USD | 30.88 | 31.05 | 30.81 | 30.87 | 30.87 | -0.07 (-0.23%) | 66,057 |
| 2 Apr 2024 | USD | 31.15 | 31.24 | 30.7964 | 30.94 | 30.94 | -0.54 (-1.72%) | 67,063 |
| 1 Apr 2024 | USD | 31.83 | 31.83 | 31.38 | 31.48 | 31.48 | -0.31 (-0.98%) | 66,509 |
| 28 Mar 2024 | USD | 31.83 | 31.9 | 31.785 | 31.79 | 31.79 | +0.01 (+0.03%) | 66,248 |
| 27 Mar 2024 | USD | 31.55 | 31.8 | 31.535 | 31.78 | 31.78 | +0.5 (+1.60%) | 51,672 |
| 26 Mar 2024 | USD | 31.33 | 31.395 | 31.28 | 31.28 | 31.28 | -0.03 (-0.10%) | 80,547 |
| 25 Mar 2024 | USD | 31.41 | 31.51 | 31.25 | 31.31 | 31.31 | -0.08 (-0.25%) | 63,367 |
| 22 Mar 2024 | USD | 31.56 | 31.5603 | 31.2801 | 31.39 | 31.39 | -0.08 (-0.25%) | 63,042 |
| 21 Mar 2024 | USD | 31.46 | 31.5999 | 31.46 | 31.47 | 31.47 | +0.1 (+0.32%) | 99,222 |
| 20 Mar 2024 | USD | 31.31 | 31.4 | 31.2006 | 31.37 | 31.37 | -0.06 (-0.19%) | 44,953 |
| 19 Mar 2024 | USD | 31.17 | 31.455 | 31.17 | 31.43 | 31.43 | +0.21 (+0.67%) | 45,049 |
| 18 Mar 2024 | USD | 31.25 | 31.39 | 31.14 | 31.22 | 31.22 | 0.0 (0.0%) | 74,877 |
| 15 Mar 2024 | USD | 31.12 | 31.2699 | 31.05 | 31.22 | 31.22 | -0.1 (-0.32%) | 51,191 |
| 14 Mar 2024 | USD | 31.49 | 31.53 | 31.085 | 31.32 | 31.32 | -0.23 (-0.73%) | 63,924 |
| 13 Mar 2024 | USD | 31.68 | 31.83 | 31.47 | 31.55 | 31.55 | -0.14 (-0.44%) | 36,252 |
| 12 Mar 2024 | USD | 31.6 | 31.72 | 31.528 | 31.69 | 31.69 | +0.05 (+0.16%) | 105,764 |
| 11 Mar 2024 | USD | 31.55 | 31.74 | 31.47 | 31.64 | 31.64 | +0.02 (+0.06%) | 75,708 |
| 8 Mar 2024 | USD | 31.67 | 31.8025 | 31.61 | 31.62 | 31.62 | 0.0 (0.0%) | 57,354 |
