Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 45,000 |
7 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,315,000 |
4 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 192,000 |
3 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 151,000 |
2 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,105,000 |
1 May 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,126,000 |
30 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 16,000 |
27 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 14,000 |
26 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 90,000 |
25 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 59,000 |
24 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 9,000 |
23 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 21,000 |
20 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 2,000 |
19 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 13,000 |
18 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 3,000 |
17 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 5,000 |
16 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
13 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,945.4 (+1831401.83%) | 25,000 |
12 Apr 2007 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 5.46 | -999,945.4 (-99.99%) | 0 |
11 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 41,000 |
10 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 1,000 |
9 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,946.72 (+1876776.88%) | 13,000 |
6 Apr 2007 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 5.328 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 5.328 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 5.328 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 5.328 | -999,946.72 (-99.99%) | 0 |
2 Apr 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,947.13 (+1891331.81%) | 27,000 |
30 Mar 2007 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 5.287 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 5.287 | -999,947.13 (-99.99%) | 0 |
28 Mar 2007 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | 0.0 (0.0%) | 9,000 |